CATTIY Historical Data

CTY Page 2
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 1.27
+0.00%
$ 1.27 billion $ 41,223
8:20 AM $ 1.27
+0.00%
$ 1.26 billion $ 41,439
8:15 AM $ 1.27
+0.00%
$ 1.26 billion $ 41,853
8:10 AM $ 1.27
+0.00%
$ 1.26 billion $ 42,246
8:05 AM $ 1.27
+0.00%
$ 1.26 billion $ 42,495
8:00 AM $ 1.27
+0.00%
$ 1.26 billion $ 43,022
7:55 AM $ 1.27
+0.00%
$ 1.26 billion $ 43,470
7:50 AM $ 1.27
+0.00%
$ 1.26 billion $ 44,159
7:45 AM $ 1.27
+0.00%
$ 1.26 billion $ 44,665
7:40 AM $ 1.27
+0.00%
$ 1.26 billion $ 45,043
7:35 AM $ 1.27
+0.00%
$ 1.26 billion $ 45,505
7:30 AM $ 1.27
+0.00%
$ 1.26 billion $ 45,802
7:25 AM $ 1.27
+0.00%
$ 1.26 billion $ 46,056
7:20 AM $ 1.27
+0.00%
$ 1.26 billion $ 46,372
7:15 AM $ 1.27
+0.00%
$ 1.26 billion $ 46,694
7:10 AM $ 1.27
+0.00%
$ 1.26 billion $ 46,994
7:05 AM $ 1.27
+0.00%
$ 1.26 billion $ 47,406
7:00 AM $ 1.27
+0.00%
$ 1.26 billion $ 47,677
6:55 AM $ 1.27
+0.00%
$ 1.26 billion $ 48,041
6:50 AM $ 1.27
+0.00%
$ 1.26 billion $ 48,399
6:45 AM $ 1.27
+0.00%
$ 1.26 billion $ 48,882
6:40 AM $ 1.27
+0.00%
$ 1.26 billion $ 49,273
6:35 AM $ 1.27
+0.00%
$ 1.26 billion $ 49,549
6:30 AM $ 1.27
+0.00%
$ 1.26 billion $ 49,885
6:25 AM $ 1.27
+0.00%
$ 1.26 billion $ 50,254
6:20 AM $ 1.27
+0.00%
$ 1.26 billion $ 50,850
6:15 AM $ 1.27
+0.00%
$ 1.26 billion $ 51,454
6:10 AM $ 1.27
+0.00%
$ 1.26 billion $ 52,065
6:05 AM $ 1.27
+0.00%
$ 1.26 billion $ 52,447
6:00 AM $ 1.27
+0.00%
$ 1.26 billion $ 52,866
5:55 AM $ 1.27
+0.00%
$ 1.26 billion $ 53,441
5:50 AM $ 1.27
+0.00%
$ 1.26 billion $ 54,302
5:45 AM $ 1.27
+0.00%
$ 1.26 billion $ 54,969
5:40 AM $ 1.27
+0.00%
$ 1.26 billion $ 55,594
5:35 AM $ 1.27
+0.00%
$ 1.26 billion $ 56,221
5:30 AM $ 1.27
+0.00%
$ 1.26 billion $ 57,008
5:25 AM $ 1.27
+0.00%
$ 1.26 billion $ 57,521
5:20 AM $ 1.26
+0.00%
$ 1.26 billion $ 57,869
5:15 AM $ 1.26
+0.00%
$ 1.26 billion $ 58,206
5:10 AM $ 1.26
+0.00%
$ 1.26 billion $ 58,527
5:05 AM $ 1.26
+0.00%
$ 1.26 billion $ 58,998
5:00 AM $ 1.26
+0.00%
$ 1.26 billion $ 59,604
4:55 AM $ 1.26
+0.00%
$ 1.26 billion $ 60,047
4:50 AM $ 1.26
+0.00%
$ 1.26 billion $ 60,647
4:45 AM $ 1.26
+0.00%
$ 1.26 billion $ 61,139
4:40 AM $ 1.26
+0.00%
$ 1.26 billion $ 61,382
4:35 AM $ 1.26
+0.00%
$ 1.26 billion $ 61,868
4:30 AM $ 1.26
+0.00%
$ 1.26 billion $ 62,506
4:25 AM $ 1.26
+0.00%
$ 1.26 billion $ 62,801
4:20 AM $ 1.26
+0.00%
$ 1.26 billion $ 63,166