Binance Academy Coin Historical Data

BAC Page 2
Date Close Price change Market cap Trading volume
Sep 2, 12 AM $0.0000124
-16.17%
$12,440 $16,109
Sep 1, 11 PM $0.0000149
-1.06%
$14,890 $14,955
Sep 1, 10 PM $0.0000134
+177.34%
$13,418 $12,872
Sep 1, 1 PM $0.0₅434
+0.00%
$4,339 $236
Sep 1, 9 AM $0.0₅43
+0.00%
$4,299 $247
Aug 25, 6 AM $0.0₆918
+0.00%
$918 $559
Aug 18, 6 AM $0.0₅36
+0.00%
$3,598 $1,565
Aug 18, 5 AM $0.0₅397
+33.24%
$3,968 $1,726
Aug 18, 4 AM $0.0₅311
--%
$3,112 $1,354
Aug 18, 3 AM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₁1
Aug 17, 10 AM $0
--%
$-- $0.0₁₁1
Aug 17, 9 AM $0
--%
$-- $0.0₁₁1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0.0₉1
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 2 AM $0.0₁₇2
+0.00%
$-- $0.0₇1
Aug 17, 1 AM $0.0₁₆14
+0.00%
$-- $0
Aug 17, 12 AM $0.0₁₆76
+0.00%
$-- $0
Aug 16, 9 PM $0.0₁₄233
-19.85%
$-- $0.00001
Aug 16, 8 PM $0.0₁₄334
-51.45%
$-- $0.00001
Aug 16, 7 PM $0.0₁₃181
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₂108
+127.68%
$-- $0
Aug 16, 4 PM $0.0₁₃189
-68.84%
$-- $0
Aug 16, 3 PM $0.0₁₃737
-62.79%
$-- $0
Aug 16, 2 PM $0.0₁₃961
-81.01%
$-- $0
Aug 16, 1 PM $0.0₁₂535
-93.06%
$-- $0
Aug 16, 12 PM $0.0₁₁761
-53.57%
$-- $0
Aug 16, 11 AM $0.0₁₀134
-40.42%
$-- $0
Aug 16, 10 AM $0.0₁₀681
-34.40%
$-- $0
Aug 16, 9 AM $0.0₉111
-59.52%
$-- $0
Aug 16, 8 AM $0.0₉309
-74.80%
$-- $1
Aug 16, 7 AM $0.0₈156
-74.03%
$2 $1
Aug 16, 6 AM $0.0₈552
-12.18%
$6 $2
Aug 16, 5 AM $0.0₈536
-73.41%
$5 $3
Aug 16, 4 AM $0.0₇35
-34.02%
$35 $17
Aug 16, 3 AM $0.0₇805
+140.84%
$81 $39
Aug 16, 1 AM $0.0₆227
+98.67%
$227 $63
Aug 16, 12 AM $0.0₆306
+5.71%
$306 $48
Aug 15, 9 PM $0.0₅329
+0.00%
$3,294 $205
Aug 15, 8 PM $0.0₅33
+0.00%
$3,303 $196
Aug 15, 7 PM $0.0₅331
+0.00%
$3,311 $202
Aug 15, 5 PM $0.0₅331
-1.59%
$3,314 $171