New Vision Fund Historical Data

NVF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0000213
+0.10%
$ 212,738 $ 394
Apr 24, 5 PM $ 0.0000213
+0.05%
$ 212,609 $ 394
Apr 24, 4 PM $ 0.0000212
-0.33%
$ 212,493 $ 394
Apr 24, 3 PM $ 0.0000213
-0.03%
$ 212,604 $ 469
Apr 24, 2 PM $ 0.0000212
-0.41%
$ 212,104 $ 469
Apr 24, 1 PM $ 0.0000213
-0.17%
$ 213,324 $ 472
Apr 24, 12 PM $ 0.0000214
-0.08%
$ 213,863 $ 438
Apr 24, 11 AM $ 0.0000214
+0.68%
$ 214,099 $ 437
Apr 24, 10 AM $ 0.0000213
+0.19%
$ 212,579 $ 455
Apr 24, 9 AM $ 0.0000212
-0.24%
$ 212,087 $ 455
Apr 24, 8 AM $ 0.0000213
+0.09%
$ 212,728 $ 228
Apr 24, 7 AM $ 0.0000213
+0.14%
$ 212,530 $ 228
Apr 24, 6 AM $ 0.0000212
+0.08%
$ 212,371 $ 228
Apr 24, 5 AM $ 0.0000212
-0.93%
$ 211,849 $ 395
Apr 24, 4 AM $ 0.0000214
-0.02%
$ 213,888 $ 555
Apr 24, 3 AM $ 0.0000214
-0.72%
$ 213,915 $ 557
Apr 24, 2 AM $ 0.0000215
+0.01%
$ 215,263 $ 576
Apr 24, 1 AM $ 0.0000215
-0.53%
$ 214,845 $ 855
Apr 24, 12 AM $ 0.0000216
+0.09%
$ 216,168 $ 847
Apr 23, 11 PM $ 0.0000216
-0.32%
$ 215,621 $ 677
Apr 23, 10 PM $ 0.0000216
+0.21%
$ 216,116 $ 679
Apr 23, 9 PM $ 0.0000215
-0.09%
$ 215,392 $ 676
Apr 23, 8 PM $ 0.0000215
+0.33%
$ 214,888 $ 816
Apr 23, 7 PM $ 0.0000214
-0.02%
$ 214,290 $ 813
Apr 23, 6 PM $ 0.0000214
+0.80%
$ 214,144 $ 814
Apr 23, 5 PM $ 0.0000214
-0.90%
$ 213,966 $ 814
Apr 23, 4 PM $ 0.0000216
-0.20%
$ 215,937 $ 819
Apr 23, 3 PM $ 0.0000218
-0.01%
$ 217,670 $ 746
Apr 23, 2 PM $ 0.0000217
+0.25%
$ 217,466 $ 1,116
Apr 23, 1 PM $ 0.0000217
-0.05%
$ 217,130 $ 2,212
Apr 23, 12 PM $ 0.0000217
+0.09%
$ 217,478 $ 1,703
Apr 23, 11 AM $ 0.0000216
+0.25%
$ 216,478 $ 1,693
Apr 23, 10 AM $ 0.0000216
-0.07%
$ 215,979 $ 1,687
Apr 23, 9 AM $ 0.0000216
-0.64%
$ 216,265 $ 2,898
Apr 23, 8 AM $ 0.0000218
-0.58%
$ 217,727 $ 2,938
Apr 23, 7 AM $ 0.0000219
-0.07%
$ 219,057 $ 2,946
Apr 23, 6 AM $ 0.000022
+0.48%
$ 219,566 $ 2,947
Apr 23, 5 AM $ 0.0000218
-0.15%
$ 218,400 $ 2,945
Apr 23, 4 AM $ 0.0000219
-1.72%
$ 218,722 $ 3,255
Apr 23, 3 AM $ 0.0000223
-0.34%
$ 222,592 $ 3,129
Apr 23, 2 AM $ 0.0000224
-0.70%
$ 223,814 $ 3,108
Apr 23, 1 AM $ 0.0000229
-0.84%
$ 229,284 $ 3,053
Apr 23, 12 AM $ 0.0000231
-0.35%
$ 231,000 $ 2,272
Apr 22, 11 PM $ 0.0000232
-0.59%
$ 232,087 $ 2,408
Apr 22, 10 PM $ 0.0000234
-0.30%
$ 233,610 $ 2,483
Apr 22, 9 PM $ 0.0000234
+0.16%
$ 233,740 $ 2,475
Apr 22, 8 PM $ 0.0000234
+0.10%
$ 233,735 $ 2,480
Apr 22, 7 PM $ 0.0000234
+0.32%
$ 234,241 $ 2,476
Apr 22, 1 PM $ 0.000021
+0.19%
$ 210,442 $ 3,717
Apr 22, 12 PM $ 0.000021
+0.27%
$ 209,784 $ 3,912