New Vision Fund Historical Data

NVF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000021
+0.27%
$ 209,784 $ 3,912
Apr 22, 11 AM $ 0.0000209
+0.04%
$ 209,176 $ 4,243
Apr 22, 10 AM $ 0.0000209
+0.10%
$ 209,208 $ 4,504
Apr 22, 9 AM $ 0.0000201
+1.51%
$ 201,465 $ 3,670
Apr 22, 8 AM $ 0.0000198
-0.39%
$ 198,468 $ 3,638
Apr 22, 7 AM $ 0.0000199
-0.14%
$ 198,939 $ 3,817
Apr 22, 6 AM $ 0.0000199
+0.04%
$ 199,326 $ 3,815
Apr 22, 5 AM $ 0.0000199
+0.94%
$ 198,950 $ 4,143
Apr 22, 4 AM $ 0.0000197
+1.89%
$ 196,648 $ 5,109
Apr 22, 3 AM $ 0.0000193
+0.06%
$ 192,986 $ 4,984
Apr 22, 2 AM $ 0.0000192
+1.27%
$ 191,948 $ 5,379
Apr 22, 1 AM $ 0.0000189
-0.32%
$ 189,484 $ 5,353
Apr 22, 12 AM $ 0.000019
-1.92%
$ 190,055 $ 5,231
Apr 21, 11 PM $ 0.0000191
+0.33%
$ 191,445 $ 3,969
Apr 21, 10 PM $ 0.0000192
-0.30%
$ 191,563 $ 3,847
Apr 21, 9 PM $ 0.0000192
-0.11%
$ 192,210 $ 3,910
Apr 21, 8 PM $ 0.0000193
+1.17%
$ 192,991 $ 3,925
Apr 21, 7 PM $ 0.0000193
+0.75%
$ 193,019 $ 4,891
Apr 21, 6 PM $ 0.0000192
-0.23%
$ 191,709 $ 4,871
Apr 21, 5 PM $ 0.0000191
-0.88%
$ 190,748 $ 4,856
Apr 21, 4 PM $ 0.0000192
+0.43%
$ 192,487 $ 4,887
Apr 21, 3 PM $ 0.0000192
-0.50%
$ 191,667 $ 4,983
Apr 21, 2 PM $ 0.0000199
-5.46%
$ 198,809 $ 4,370
Apr 21, 1 PM $ 0.0000211
-1.20%
$ 210,843 $ 3,612
Apr 21, 12 PM $ 0.0000215
-0.37%
$ 214,937 $ 3,806
Apr 21, 11 AM $ 0.0000216
-5.41%
$ 216,019 $ 4,477
Apr 21, 10 AM $ 0.0000229
+0.41%
$ 229,447 $ 4,955
Apr 21, 9 AM $ 0.0000228
-0.25%
$ 228,293 $ 6,554
Apr 21, 8 AM $ 0.0000228
-0.02%
$ 228,365 $ 6,808
Apr 21, 7 AM $ 0.0000228
-0.05%
$ 227,958 $ 6,790
Apr 21, 6 AM $ 0.0000228
+0.25%
$ 227,583 $ 6,781
Apr 21, 4 AM $ 0.0000217
-0.31%
$ 216,754 $ 4,793
Apr 21, 3 AM $ 0.0000219
-0.02%
$ 218,803 $ 4,523
Apr 21, 2 AM $ 0.0000212
+1.28%
$ 212,081 $ 3,899
Apr 21, 1 AM $ 0.000021
+0.17%
$ 209,762 $ 2,579
Apr 21, 12 AM $ 0.0000209
+0.12%
$ 208,923 $ 2,573
Apr 20, 11 PM $ 0.0000208
-0.42%
$ 208,442 $ 2,567
Apr 20, 10 PM $ 0.0000209
+0.08%
$ 209,378 $ 2,579
Apr 20, 9 PM $ 0.0000209
-1.18%
$ 209,123 $ 2,581
Apr 20, 8 PM $ 0.0000212
+0.04%
$ 211,711 $ 2,540
Apr 20, 7 PM $ 0.0000212
-0.14%
$ 211,597 $ 2,536
Apr 20, 6 PM $ 0.0000212
+0.58%
$ 211,560 $ 2,537
Apr 20, 5 PM $ 0.000021
+0.23%
$ 210,033 $ 2,582
Apr 20, 4 PM $ 0.0000209
-0.21%
$ 209,454 $ 2,571
Apr 20, 3 PM $ 0.000021
+2.24%
$ 210,042 $ 2,443
Apr 20, 10 AM $ 0.0000177
+0.18%
$ 176,834 $ 2,224
Apr 20, 9 AM $ 0.0000176
+4.98%
$ 176,079 $ 2,162
Apr 20, 8 AM $ 0.0000168
-0.21%
$ 167,818 $ 1,578
Apr 20, 7 AM $ 0.0000168
+1.11%
$ 168,310 $ 1,191
Apr 20, 6 AM $ 0.0000166
+0.43%
$ 165,917 $ 1,267