New Vision Fund Historical Data

NVF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0000166
+0.43%
$ 165,917 $ 1,267
Apr 20, 5 AM $ 0.0000165
-0.63%
$ 165,159 $ 3,288
Apr 20, 4 AM $ 0.0000166
-0.03%
$ 166,182 $ 3,306
Apr 20, 3 AM $ 0.0000166
+0.17%
$ 166,173 $ 3,302
Apr 20, 2 AM $ 0.0000166
-0.57%
$ 165,957 $ 3,298
Apr 20, 1 AM $ 0.0000166
+0.33%
$ 166,461 $ 3,735
Apr 20, 12 AM $ 0.0000166
+0.46%
$ 165,914 $ 3,724
Apr 19, 12 PM $ 0.0000159
+0.43%
$ 158,743 $ 1,200
Apr 19, 11 AM $ 0.0000158
+3.09%
$ 157,841 $ 1,187
Apr 19, 8 AM $ 0.000015
+0.00%
$ 150,058 $ 1,488
Apr 19, 1 AM $ 0.0000193
-0.12%
$ 193,331 $ 1,050
Apr 18, 3 PM $ 0.0000193
+0.00%
$ 193,190 $ 1,354
Apr 18, 8 AM $ 0.0000225
-0.42%
$ 224,694 $ 1,207
Apr 18, 7 AM $ 0.0000226
+0.00%
$ 226,239 $ 1,207
Apr 18, 6 AM $ 0.0000224
+0.00%
$ 224,459 $ 899
Apr 18, 3 AM $ 0.0000223
+0.22%
$ 223,285 $ 866
Apr 18, 2 AM $ 0.0000222
+0.00%
$ 222,475 $ 841
Apr 18, 1 AM $ 0.0000221
+0.00%
$ 220,988 $ 828
Apr 17, 11 AM $ 0.00002
+1.63%
$ 199,678 $ 1,151
Apr 17, 10 AM $ 0.0000196
+2.68%
$ 195,733 $ 1,083
Apr 17, 12 AM $ 0.0000189
+0.00%
$ -- $ 2,437
Apr 16, 5 PM $ 0.0000191
+0.00%
$ 191,318 $ 2,902
Apr 16, 3 PM $ 0.0000194
+0.00%
$ 193,955 $ 3,450
Apr 16, 1 PM $ 0.0000196
+0.00%
$ 196,005 $ 3,540
Apr 16, 10 AM $ 0.0000184
+0.16%
$ 183,924 $ 3,112
Apr 16, 9 AM $ 0.0000182
+0.00%
$ 182,360 $ 3,084
Apr 16, 8 AM $ 0.000018
+9.43%
$ 179,683 $ 3,115
Apr 16, 7 AM $ 0.0000164
+6.29%
$ 164,325 $ 1,967
Apr 16, 6 AM $ 0.0000155
+2.54%
$ 154,565 $ 1,786
Apr 16, 5 AM $ 0.0000147
+0.24%
$ 146,632 $ 1,622
Apr 16, 12 AM $ 0.0000144
+0.00%
$ 143,675 $ 1,546
Apr 15, 11 PM $ 0.0000144
+0.57%
$ 143,660 $ 1,549
Apr 15, 5 PM $ 0.0000135
+2.40%
$ 135,149 $ 1,257
Apr 15, 4 PM $ 0.0000132
+1.61%
$ 131,804 $ 1,235
Apr 15, 3 PM $ 0.0000128
+1.56%
$ 127,774 $ 925
Apr 15, 2 PM $ 0.0000126
+2.47%
$ 125,864 $ 577
Apr 15, 1 PM $ 0.0000122
+0.38%
$ 122,367 $ 502
Apr 15, 12 PM $ 0.0000122
+3.07%
$ 121,799 $ 524
Apr 14, 6 PM $ 0.0000115
+6.87%
$ 115,113 $ 692
Apr 14, 1 PM $ 0.0000107
+0.00%
$ 106,743 $ 840
Apr 14, 12 PM $ 0.0000106
+0.00%
$ 105,527 $ 802
Apr 14, 11 AM $ 0.0000105
+5.60%
$ 104,935 $ 792
Apr 14, 10 AM $ 0.0₅968
+0.00%
$ 96,759 $ 565
Apr 14, 1 AM $ 0.0₅929
+0.00%
$ 92,948 $ 474
Apr 13, 3 PM $ 0.0₅824
+0.00%
$ 82,407 $ 129
Apr 12, 5 PM $ 0.0₅767
+0.00%
$ 76,679 $ 18
Apr 12, 4 PM $ 0.0₅767
+0.16%
$ 76,740 $ 18
Apr 12, 3 PM $ 0.0₅765
-0.10%
$ 76,539 $ 18
Apr 12, 2 PM $ 0.0₅769
+0.05%
$ 76,884 $ 18
Apr 12, 1 PM $ 0.0₅77
-0.54%
$ 77,015 $ 18