New Vision Fund Historical Data

NVF Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0₅769
+0.05%
$ 76,884 $ 18
Apr 12, 1 PM $ 0.0₅77
-0.54%
$ 77,015 $ 18
Apr 12, 12 PM $ 0.0₅773
-0.03%
$ 77,324 $ 18
Apr 12, 11 AM $ 0.0₅773
-0.38%
$ 77,344 $ 18
Apr 12, 10 AM $ 0.0₅777
+0.06%
$ 77,715 $ 59
Apr 12, 9 AM $ 0.0₅777
-0.09%
$ 77,717 $ 59
Apr 12, 8 AM $ 0.0₅778
-0.02%
$ 77,837 $ 60
Apr 12, 7 AM $ 0.0₅777
+0.01%
$ 77,737 $ 255
Apr 12, 6 AM $ 0.0₅778
+0.09%
$ 77,838 $ 255
Apr 12, 5 AM $ 0.0₅778
+0.23%
$ 77,823 $ 309
Apr 12, 4 AM $ 0.0₅777
-0.10%
$ 77,656 $ 309
Apr 12, 3 AM $ 0.0₅779
-0.29%
$ 77,881 $ 327
Apr 12, 2 AM $ 0.0₅781
+0.28%
$ 78,149 $ 327
Apr 12, 1 AM $ 0.0₅8
-0.15%
$ 79,951 $ 335
Apr 12, 12 AM $ 0.0₅801
-0.08%
$ 80,147 $ 338
Apr 11, 11 PM $ 0.0₅803
-0.39%
$ 80,290 $ 339
Apr 11, 10 PM $ 0.0₅806
-0.16%
$ 80,601 $ 341
Apr 11, 9 PM $ 0.0₅807
+0.12%
$ 80,702 $ 475
Apr 11, 8 PM $ 0.0₅807
-0.79%
$ 80,673 $ 476
Apr 11, 7 PM $ 0.0₅815
+0.99%
$ 81,459 $ 478
Apr 11, 6 PM $ 0.0₅795
+0.30%
$ 79,528 $ 469
Apr 11, 5 PM $ 0.0₅792
-0.07%
$ 79,196 $ 468
Apr 11, 4 PM $ 0.0₅791
-0.07%
$ 79,051 $ 449
Apr 11, 3 PM $ 0.0₅791
+0.34%
$ 79,137 $ 431
Apr 11, 2 PM $ 0.0₅789
+0.03%
$ 78,893 $ 430
Apr 11, 1 PM $ 0.0₅788
-0.34%
$ 78,780 $ 429
Apr 11, 12 PM $ 0.0₅79
+0.06%
$ 78,966 $ 430
Apr 11, 11 AM $ 0.0₅788
+0.52%
$ 78,826 $ 430
Apr 11, 10 AM $ 0.0₅783
-0.18%
$ 78,257 $ 366
Apr 11, 9 AM $ 0.0₅784
+0.39%
$ 78,390 $ 609
Apr 11, 8 AM $ 0.0₅781
-2.48%
$ 78,080 $ 607
Apr 11, 7 AM $ 0.0₅807
-0.13%
$ 80,650 $ 422
Apr 11, 6 AM $ 0.0₅807
-0.85%
$ 80,690 $ 393
Apr 11, 5 AM $ 0.0₅816
-0.21%
$ 81,554 $ 339
Apr 11, 4 AM $ 0.0₅817
-0.46%
$ 81,736 $ 338
Apr 11, 3 AM $ 0.0₅822
+0.05%
$ 82,195 $ 322
Apr 11, 2 AM $ 0.0₅822
+0.24%
$ 82,233 $ 322
Apr 11, 1 AM $ 0.0₅82
+0.13%
$ 81,950 $ 257
Apr 11, 12 AM $ 0.0₅819
-0.32%
$ 81,861 $ 258
Apr 10, 11 PM $ 0.0₅82
+0.03%
$ 82,042 $ 255
Apr 10, 10 PM $ 0.0₅822
-0.07%
$ 82,225 $ 310
Apr 10, 9 PM $ 0.0₅822
-0.03%
$ 82,216 $ 309
Apr 10, 8 PM $ 0.0₅824
+0.30%
$ 82,397 $ 310
Apr 10, 7 PM $ 0.0₅822
+0.01%
$ 82,187 $ 310
Apr 10, 6 PM $ 0.0₅822
+0.18%
$ 82,228 $ 309
Apr 10, 5 PM $ 0.0₅821
+0.17%
$ 82,070 $ 309
Apr 10, 4 PM $ 0.0₅819
+0.51%
$ 81,948 $ 254
Apr 10, 3 PM $ 0.0₅819
-0.12%
$ 81,887 $ 255
Apr 10, 2 PM $ 0.0₅822
+1.36%
$ 82,245 $ 261
Apr 10, 1 PM $ 0.0₅811
-0.31%
$ 81,137 $ 259