New Vision Fund Historical Data

NVF Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0₅822
+1.36%
$ 82,245 $ 261
Apr 10, 1 PM $ 0.0₅811
-0.31%
$ 81,137 $ 259
Apr 10, 12 PM $ 0.0₅811
-0.14%
$ 81,142 $ 259
Apr 10, 11 AM $ 0.0₅811
+0.97%
$ 81,062 $ 258
Apr 10, 10 AM $ 0.0₅802
-0.04%
$ 80,203 $ 256
Apr 10, 9 AM $ 0.0₅802
+2.21%
$ 80,232 $ 266
Apr 10, 8 AM $ 0.0₅779
+0.05%
$ 77,874 $ 14
Apr 10, 7 AM $ 0.0₅78
-0.04%
$ 77,952 $ 10
Apr 10, 6 AM $ 0.0₅781
-0.39%
$ 78,067 $ 44
Apr 10, 5 AM $ 0.0₅784
+0.47%
$ 78,443 $ 52
Apr 10, 4 AM $ 0.0₅781
+0.16%
$ 78,061 $ 52
Apr 10, 3 AM $ 0.0₅779
-0.37%
$ 77,893 $ 52
Apr 10, 2 AM $ 0.0₅783
-0.22%
$ 78,272 $ 52
Apr 10, 1 AM $ 0.0₅781
-0.12%
$ 78,099 $ 52
Apr 10, 12 AM $ 0.0₅781
+0.05%
$ 78,058 $ 51
Apr 9, 11 PM $ 0.0₅78
-1.01%
$ 77,994 $ 52
Apr 9, 10 PM $ 0.0₅792
+0.27%
$ 79,190 $ 52
Apr 9, 9 PM $ 0.0₅788
-0.26%
$ 78,756 $ 52
Apr 9, 8 PM $ 0.0₅791
-0.06%
$ 79,078 $ 52
Apr 9, 7 PM $ 0.0₅788
+0.24%
$ 78,783 $ 52
Apr 9, 6 PM $ 0.0₅786
-0.68%
$ 78,619 $ 52
Apr 9, 5 PM $ 0.0₅788
+0.58%
$ 78,755 $ 52
Apr 9, 4 PM $ 0.0₅787
-0.41%
$ 78,683 $ 52
Apr 9, 3 PM $ 0.0₅783
+0.96%
$ 78,258 $ 52
Apr 9, 2 PM $ 0.0₅771
-0.19%
$ 77,060 $ 52
Apr 9, 1 PM $ 0.0₅775
-0.31%
$ 77,517 $ 52
Apr 9, 12 PM $ 0.0₅778
+0.05%
$ 77,797 $ 200
Apr 9, 11 AM $ 0.0₅777
-0.63%
$ 77,707 $ 200
Apr 9, 10 AM $ 0.0₅781
+0.24%
$ 78,132 $ 201
Apr 9, 9 AM $ 0.0₅779
-0.27%
$ 77,883 $ 201
Apr 9, 8 AM $ 0.0₅779
+0.10%
$ 77,944 $ 190
Apr 9, 7 AM $ 0.0₅779
+0.15%
$ 77,881 $ 191
Apr 9, 6 AM $ 0.0₅778
+0.28%
$ 77,774 $ 191
Apr 9, 5 AM $ 0.0₅776
+0.14%
$ 77,567 $ 148
Apr 9, 4 AM $ 0.0₅774
+0.05%
$ 77,446 $ 148
Apr 9, 3 AM $ 0.0₅775
-0.09%
$ 77,471 $ 148
Apr 9, 2 AM $ 0.0₅776
+0.38%
$ 77,566 $ 148
Apr 9, 1 AM $ 0.0₅773
-0.37%
$ 77,280 $ 147
Apr 9, 12 AM $ 0.0₅776
-0.20%
$ 77,623 $ 149
Apr 8, 11 PM $ 0.0₅777
-0.58%
$ 77,652 $ 149
Apr 8, 10 PM $ 0.0₅78
-1.01%
$ 77,956 $ 150
Apr 8, 9 PM $ 0.0₅789
+0.53%
$ 78,866 $ 151
Apr 8, 8 PM $ 0.0₅786
+0.27%
$ 78,631 $ 151
Apr 8, 7 PM $ 0.0₅782
-0.34%
$ 78,219 $ 150
Apr 8, 6 PM $ 0.0₅787
-0.80%
$ 78,735 $ 217
Apr 8, 5 PM $ 0.0₅789
+0.11%
$ 78,924 $ 217
Apr 8, 4 PM $ 0.0₅787
+0.07%
$ 78,721 $ 216
Apr 8, 3 PM $ 0.0₅784
+0.02%
$ 78,391 $ 215
Apr 8, 2 PM $ 0.0₅787
-1.22%
$ 78,678 $ 225
Apr 8, 1 PM $ 0.0₅799
-2.72%
$ 79,945 $ 227