New Vision Fund Historical Data

NVF Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0000205
-0.35%
$ 204,705 $ 8,177
Feb 9, 3 AM $ 0.0000205
+5.20%
$ 205,412 $ 8,190
Feb 9, 2 AM $ 0.0000194
+0.80%
$ 193,909 $ 7,300
Feb 9, 1 AM $ 0.0000193
+0.45%
$ 193,468 $ 7,238
Feb 9, 12 AM $ 0.0000193
-0.67%
$ 192,599 $ 6,706
Feb 8, 11 PM $ 0.0000193
-0.90%
$ 192,547 $ 6,699
Feb 8, 10 PM $ 0.0000194
+0.41%
$ 193,886 $ 6,745
Feb 8, 9 PM $ 0.0000193
+0.00%
$ 193,491 $ 6,200
Feb 8, 3 PM $ 0.0000168
-0.75%
$ 167,654 $ 6,784
Feb 8, 2 PM $ 0.0000172
+0.04%
$ 172,226 $ 7,128
Feb 8, 1 PM $ 0.0000175
-0.25%
$ 174,707 $ 7,923
Feb 8, 12 PM $ 0.0000175
-0.62%
$ 174,898 $ 8,561
Feb 8, 11 AM $ 0.0000176
+4.34%
$ 175,727 $ 8,480
Feb 8, 10 AM $ 0.0000168
-0.26%
$ 168,200 $ 7,640
Feb 8, 9 AM $ 0.0000169
-0.42%
$ 168,867 $ 7,695
Feb 8, 8 AM $ 0.000017
+1.88%
$ 169,827 $ 7,621
Feb 8, 7 AM $ 0.0000167
-7.29%
$ 166,562 $ 7,533
Feb 8, 6 AM $ 0.000018
+0.00%
$ 179,656 $ 137
Feb 8, 5 AM $ 0.000018
+0.00%
$ 179,656 $ 137
Feb 8, 4 AM $ 0.000018
+1.32%
$ 179,656 $ 148
Feb 8, 3 AM $ 0.0000178
+0.21%
$ 177,963 $ 6,212
Feb 8, 2 AM $ 0.0000177
-0.29%
$ 176,814 $ 6,178
Feb 8, 1 AM $ 0.0000177
+0.50%
$ 177,051 $ 6,186
Feb 8, 12 AM $ 0.0000176
-0.37%
$ 176,459 $ 6,166
Feb 7, 11 PM $ 0.0000177
+0.08%
$ 177,114 $ 6,174
Feb 7, 10 PM $ 0.0000177
-0.24%
$ 177,292 $ 6,216
Feb 7, 9 PM $ 0.0000178
+0.55%
$ 177,886 $ 6,174
Feb 7, 8 PM $ 0.0000176
+0.20%
$ 176,384 $ 6,123
Feb 7, 7 PM $ 0.0000176
-0.56%
$ 176,096 $ 6,095
Feb 7, 6 PM $ 0.0000177
+1.74%
$ 176,740 $ 6,117
Feb 7, 5 PM $ 0.0000174
-7.47%
$ 174,025 $ 6,081
Feb 7, 4 PM $ 0.0000188
+1.97%
$ 188,274 $ 4,968
Feb 7, 3 PM $ 0.0000188
+2.38%
$ 188,255 $ 3,103
Feb 7, 2 PM $ 0.0000185
+0.90%
$ 184,898 $ 2,835
Feb 7, 1 PM $ 0.0000183
-3.40%
$ 182,974 $ 1,355
Feb 7, 12 PM $ 0.0000192
+1.72%
$ 192,450 $ 387
Feb 7, 11 AM $ 0.0000189
+0.05%
$ 189,104 $ 382
Feb 7, 10 AM $ 0.0000188
-0.24%
$ 188,484 $ 381
Feb 7, 9 AM $ 0.0000189
-0.66%
$ 189,188 $ 376
Feb 7, 8 AM $ 0.000019
-0.30%
$ 190,190 $ 377
Feb 7, 7 AM $ 0.000019
-2.28%
$ 189,763 $ 369
Feb 7, 6 AM $ 0.0000195
+0.02%
$ 195,488 $ 378
Feb 7, 5 AM $ 0.0000196
+0.12%
$ 195,791 $ 379
Feb 7, 4 AM $ 0.0000196
+0.48%
$ 196,308 $ 380
Feb 7, 3 AM $ 0.0000195
+0.97%
$ 194,892 $ 990
Feb 7, 2 AM $ 0.0000193
+0.42%
$ 193,230 $ 1,463
Feb 7, 1 AM $ 0.0000192
+0.14%
$ 191,653 $ 1,392
Feb 7, 12 AM $ 0.0000191
-0.96%
$ 190,714 $ 1,499
Feb 6, 11 PM $ 0.0000193
-0.28%
$ 193,353 $ 1,692
Feb 6, 10 PM $ 0.0000194
+1.15%
$ 194,061 $ 1,675