New Vision Fund Historical Data

NVF Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0000194
+1.15%
$ 194,061 $ 1,675
Feb 6, 9 PM $ 0.0000192
-0.77%
$ 191,668 $ 1,655
Feb 6, 8 PM $ 0.0000194
+0.62%
$ 193,960 $ 1,674
Feb 6, 7 PM $ 0.0000192
+0.19%
$ 191,914 $ 1,695
Feb 6, 6 PM $ 0.0000192
-0.52%
$ 191,874 $ 2,083
Feb 6, 5 PM $ 0.0000193
+1.97%
$ 193,476 $ 2,100
Feb 6, 4 PM $ 0.0000189
+2.56%
$ 189,210 $ 2,377
Feb 6, 3 PM $ 0.0000185
-0.43%
$ 184,504 $ 2,319
Feb 6, 2 PM $ 0.0000186
+1.10%
$ 185,976 $ 2,337
Feb 6, 1 PM $ 0.0000183
+1.47%
$ 183,302 $ 2,479
Feb 6, 12 PM $ 0.0000181
-0.58%
$ 180,478 $ 2,442
Feb 6, 11 AM $ 0.0000181
+0.15%
$ 181,359 $ 2,453
Feb 6, 10 AM $ 0.0000181
+0.08%
$ 181,313 $ 2,564
Feb 6, 9 AM $ 0.000018
+1.73%
$ 179,732 $ 2,544
Feb 6, 8 AM $ 0.0000177
-0.86%
$ 176,906 $ 2,538
Feb 6, 7 AM $ 0.000018
-0.38%
$ 179,783 $ 2,927
Feb 6, 6 AM $ 0.0000181
-1.56%
$ 181,401 $ 2,952
Feb 6, 5 AM $ 0.0000182
+1.16%
$ 181,694 $ 2,975
Feb 6, 4 AM $ 0.0000179
+0.95%
$ 179,207 $ 3,029
Feb 6, 3 AM $ 0.0000178
+2.11%
$ 177,528 $ 3,369
Feb 6, 2 AM $ 0.0000175
+0.34%
$ 174,641 $ 3,399
Feb 6, 1 AM $ 0.0000171
+0.71%
$ 171,344 $ 2,910
Feb 6, 12 AM $ 0.0000166
+1.55%
$ 165,645 $ 2,819
Feb 5, 11 PM $ 0.0000166
+1.43%
$ 165,701 $ 2,721
Feb 5, 10 PM $ 0.0000163
-0.04%
$ 162,826 $ 2,345
Feb 5, 9 PM $ 0.0000164
+1.27%
$ 163,932 $ 2,548
Feb 5, 8 PM $ 0.0000163
-2.72%
$ 163,461 $ 2,551
Feb 5, 7 PM $ 0.0000169
+0.52%
$ 169,174 $ 2,538
Feb 5, 6 PM $ 0.0000169
-1.25%
$ 168,995 $ 2,741
Feb 5, 5 PM $ 0.0000172
-4.80%
$ 172,198 $ 2,786
Feb 5, 4 PM $ 0.0000177
-2.46%
$ 177,138 $ 2,400
Feb 5, 3 PM $ 0.000018
-4.76%
$ 180,364 $ 2,202
Feb 5, 2 PM $ 0.0000192
+1.55%
$ 192,047 $ 2,336
Feb 5, 1 PM $ 0.0000189
-2.87%
$ 189,010 $ 3,578
Feb 5, 12 PM $ 0.0000195
-0.80%
$ 195,430 $ 3,725
Feb 5, 11 AM $ 0.0000197
-1.01%
$ 197,205 $ 3,757
Feb 5, 10 AM $ 0.0000202
-1.08%
$ 201,564 $ 3,858
Feb 5, 9 AM $ 0.0000204
+1.01%
$ 203,772 $ 4,093
Feb 5, 8 AM $ 0.0000203
+0.66%
$ 202,528 $ 4,521
Feb 5, 7 AM $ 0.0000201
+1.92%
$ 200,523 $ 4,251
Feb 5, 6 AM $ 0.0000197
-0.39%
$ 197,282 $ 4,122
Feb 5, 5 AM $ 0.0000199
+0.33%
$ 198,839 $ 4,134
Feb 5, 4 AM $ 0.0000198
+0.78%
$ 198,180 $ 4,129
Feb 5, 3 AM $ 0.0000197
-1.26%
$ 196,643 $ 3,997
Feb 5, 2 AM $ 0.0000198
-4.56%
$ 197,543 $ 3,847
Feb 5, 1 AM $ 0.0000208
+0.45%
$ 207,883 $ 3,008
Feb 5, 12 AM $ 0.0000207
-0.14%
$ 207,079 $ 3,000
Feb 4, 11 PM $ 0.0000208
+1.36%
$ 207,761 $ 2,987
Feb 4, 10 PM $ 0.0000206
+1.40%
$ 206,075 $ 2,980
Feb 4, 9 PM $ 0.0000206
-1.22%
$ 206,139 $ 2,991