New Vision Fund Historical Data

NVF Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0000206
-1.22%
$ 206,139 $ 2,991
Feb 4, 8 PM $ 0.0000209
+0.23%
$ 208,815 $ 3,042
Feb 4, 7 PM $ 0.0000206
+0.69%
$ 205,914 $ 2,920
Feb 4, 6 PM $ 0.0000205
+2.41%
$ 204,706 $ 2,790
Feb 4, 5 PM $ 0.0000198
-1.35%
$ 198,343 $ 2,845
Feb 4, 4 PM $ 0.00002
-1.89%
$ 199,570 $ 2,859
Feb 4, 3 PM $ 0.0000203
-1.87%
$ 203,027 $ 3,256
Feb 4, 2 PM $ 0.0000208
+0.95%
$ 207,792 $ 3,371
Feb 4, 1 PM $ 0.0000203
+1.73%
$ 202,976 $ 3,152
Feb 4, 12 PM $ 0.00002
-1.02%
$ 202,078 $ 2,015
Feb 4, 11 AM $ 0.0000201
-0.58%
$ 200,918 $ 2,252
Feb 4, 10 AM $ 0.0000202
+0.32%
$ 202,125 $ 2,283
Feb 4, 9 AM $ 0.0000201
-0.02%
$ 201,430 $ 2,375
Feb 4, 8 AM $ 0.0000199
-2.06%
$ 199,138 $ 1,883
Feb 4, 7 AM $ 0.0000203
+1.26%
$ 203,080 $ 1,696
Feb 4, 6 AM $ 0.00002
+0.26%
$ 200,068 $ 1,611
Feb 4, 5 AM $ 0.00002
-0.19%
$ 199,976 $ 1,612
Feb 4, 4 AM $ 0.0000201
+0.09%
$ 200,901 $ 1,640
Feb 4, 3 AM $ 0.00002
+1.21%
$ 200,315 $ 1,620
Feb 4, 2 AM $ 0.0000199
-0.20%
$ 198,623 $ 1,653
Feb 4, 1 AM $ 0.00002
+1.18%
$ 200,266 $ 1,656
Feb 4, 12 AM $ 0.0000198
+1.04%
$ 197,943 $ 1,634
Feb 3, 11 PM $ 0.0000197
+0.11%
$ 197,267 $ 1,626
Feb 3, 10 PM $ 0.0000199
-1.11%
$ 198,961 $ 1,648
Feb 3, 9 PM $ 0.0000202
-0.17%
$ 202,179 $ 1,677
Feb 3, 8 PM $ 0.0000203
+4.66%
$ 202,530 $ 1,600
Feb 3, 7 PM $ 0.0000194
+4.00%
$ 194,085 $ 1,585
Feb 3, 6 PM $ 0.0000189
-3.19%
$ 188,666 $ 1,560
Feb 3, 5 PM $ 0.0000196
-1.15%
$ 196,025 $ 1,631
Feb 3, 4 PM $ 0.0000199
-1.85%
$ 199,291 $ 1,705
Feb 3, 3 PM $ 0.0000203
+3.97%
$ 202,737 $ 2,292
Feb 3, 2 PM $ 0.0000197
-0.76%
$ 196,528 $ 2,421
Feb 3, 1 PM $ 0.0000198
+0.44%
$ 197,710 $ 2,779
Feb 3, 12 PM $ 0.0000196
+1.47%
$ 196,253 $ 3,004
Feb 3, 11 AM $ 0.0000193
+0.56%
$ 193,021 $ 2,705
Feb 3, 10 AM $ 0.0000192
-0.61%
$ 192,018 $ 2,600
Feb 3, 9 AM $ 0.0000191
-1.48%
$ 190,882 $ 2,709
Feb 3, 8 AM $ 0.0000194
-1.31%
$ 193,960 $ 2,961
Feb 3, 7 AM $ 0.0000197
+0.28%
$ 196,894 $ 4,897
Feb 3, 6 AM $ 0.0000196
-0.31%
$ 196,338 $ 4,877
Feb 3, 5 AM $ 0.0000197
-0.94%
$ 197,182 $ 4,984
Feb 3, 4 AM $ 0.0000198
+0.31%
$ 198,137 $ 5,005
Feb 3, 3 AM $ 0.0000197
+0.55%
$ 197,040 $ 4,922
Feb 3, 2 AM $ 0.0000198
-1.11%
$ 198,253 $ 5,003
Feb 3, 1 AM $ 0.00002
+0.07%
$ 200,129 $ 4,996
Feb 3, 12 AM $ 0.00002
+0.16%
$ 199,678 $ 4,995
Feb 2, 11 PM $ 0.00002
-0.08%
$ 200,186 $ 5,501
Feb 2, 10 PM $ 0.00002
+0.32%
$ 200,206 $ 5,877
Feb 2, 9 PM $ 0.0000199
+0.80%
$ 199,415 $ 5,900
Feb 2, 8 PM $ 0.0000198
-0.67%
$ 197,738 $ 5,877