New Vision Fund Historical Data

NVF Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0000198
-0.67%
$ 197,738 $ 5,877
Feb 2, 7 PM $ 0.0000199
-0.49%
$ 199,230 $ 5,925
Feb 2, 6 PM $ 0.00002
-0.25%
$ 200,305 $ 5,934
Feb 2, 5 PM $ 0.0000201
+0.97%
$ 200,903 $ 6,038
Feb 2, 4 PM $ 0.0000201
+0.06%
$ 201,051 $ 5,919
Feb 2, 3 PM $ 0.0000201
+7.56%
$ 200,921 $ 8,068
Feb 2, 2 PM $ 0.0000186
-0.97%
$ 186,042 $ 7,321
Feb 2, 1 PM $ 0.0000187
+6.89%
$ 187,156 $ 7,110
Feb 2, 12 PM $ 0.0000173
+2.81%
$ 173,182 $ 6,567
Feb 2, 11 AM $ 0.0000169
+0.47%
$ 168,202 $ 6,215
Feb 2, 10 AM $ 0.0000168
+1.19%
$ 165,598 $ 5,965
Feb 2, 9 AM $ 0.0000166
-1.02%
$ 163,768 $ 6,007
Feb 2, 8 AM $ 0.0000167
-2.39%
$ 166,970 $ 6,099
Feb 2, 7 AM $ 0.0000171
+3.38%
$ 170,563 $ 6,417
Feb 2, 6 AM $ 0.0000165
+13.72%
$ 164,680 $ 6,464
Feb 2, 5 AM $ 0.0000145
-2.58%
$ 145,736 $ 5,920
Feb 2, 4 AM $ 0.000015
+0.76%
$ 149,985 $ 6,297
Feb 2, 3 AM $ 0.0000145
-4.20%
$ 145,009 $ 7,405
Feb 2, 2 AM $ 0.0000152
-0.34%
$ 152,493 $ 7,765
Feb 2, 1 AM $ 0.0000154
-0.04%
$ 153,567 $ 8,193
Feb 2, 12 AM $ 0.0000154
+0.97%
$ 153,871 $ 8,314
Feb 1, 11 PM $ 0.000015
-0.30%
$ 150,288 $ 8,213
Feb 1, 10 PM $ 0.000015
-0.21%
$ 149,785 $ 7,633
Feb 1, 9 PM $ 0.000015
-0.83%
$ 149,851 $ 7,527
Feb 1, 8 PM $ 0.0000149
-1.46%
$ 149,083 $ 7,565
Feb 1, 7 PM $ 0.0000151
-0.29%
$ 151,443 $ 7,633
Feb 1, 6 PM $ 0.0000153
+1.38%
$ 152,669 $ 7,680
Feb 1, 5 PM $ 0.0000151
+0.14%
$ 150,965 $ 7,554
Feb 1, 4 PM $ 0.0000152
+0.67%
$ 151,576 $ 7,571
Feb 1, 3 PM $ 0.000014
-8.49%
$ 140,485 $ 5,794
Feb 1, 2 PM $ 0.0000154
-0.78%
$ 153,837 $ 5,796
Feb 1, 1 PM $ 0.000016
+0.11%
$ 160,029 $ 6,211
Feb 1, 12 PM $ 0.000016
-0.84%
$ 159,825 $ 6,217
Feb 1, 11 AM $ 0.0000159
+0.05%
$ 158,643 $ 6,151
Feb 1, 10 AM $ 0.0000161
+0.38%
$ 161,254 $ 6,561
Feb 1, 9 AM $ 0.000016
-0.19%
$ 159,826 $ 6,501
Feb 1, 3 AM $ 0.0000182
+0.00%
$ 182,075 $ 5,879
Feb 1, 2 AM $ 0.0000182
+0.09%
$ 181,595 $ 5,901
Feb 1, 1 AM $ 0.0000184
-0.59%
$ 184,136 $ 5,592
Feb 1, 12 AM $ 0.0000186
+0.26%
$ 185,823 $ 5,527
Jan 31, 11 PM $ 0.0000187
+1.62%
$ 186,819 $ 5,402
Jan 31, 10 PM $ 0.0000184
+0.03%
$ 184,246 $ 5,424
Jan 31, 9 PM $ 0.0000184
+1.37%
$ 183,846 $ 5,403
Jan 31, 8 PM $ 0.0000181
-0.89%
$ 180,915 $ 5,351
Jan 31, 7 PM $ 0.0000184
+2.13%
$ 183,928 $ 5,466
Jan 31, 6 PM $ 0.0000183
-0.46%
$ 183,297 $ 5,423
Jan 31, 5 PM $ 0.0000185
-2.81%
$ 184,868 $ 5,638
Jan 31, 4 PM $ 0.0000194
+0.15%
$ 193,585 $ 6,098
Jan 31, 3 PM $ 0.0000193
+1.36%
$ 193,437 $ 6,064
Jan 31, 2 PM $ 0.0000191
-2.48%
$ 191,245 $ 6,183