New Vision Fund Historical Data

NVF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0000191
-2.48%
$ 191,245 $ 6,183
Jan 31, 1 PM $ 0.0000204
-0.42%
$ 204,063 $ 6,249
Jan 31, 12 PM $ 0.0000205
-0.16%
$ 204,609 $ 5,695
Jan 31, 11 AM $ 0.0000206
+0.37%
$ 205,517 $ 5,697
Jan 31, 10 AM $ 0.0000203
-3.22%
$ 203,104 $ 6,080
Jan 31, 9 AM $ 0.000021
+0.76%
$ 209,854 $ 6,081
Jan 31, 8 AM $ 0.0000207
+1.83%
$ 206,841 $ 5,403
Jan 31, 7 AM $ 0.0000204
+0.00%
$ 204,103 $ 6,074
Jan 31, 6 AM $ 0.0000216
-0.37%
$ 215,594 $ 2,671
Jan 31, 5 AM $ 0.0000217
-0.41%
$ 216,666 $ 2,835
Jan 31, 4 AM $ 0.0000218
+0.22%
$ 217,900 $ 2,809
Jan 31, 3 AM $ 0.0000218
-0.12%
$ 217,823 $ 2,920
Jan 31, 2 AM $ 0.0000217
-0.47%
$ 216,918 $ 2,935
Jan 31, 1 AM $ 0.0000218
+0.32%
$ 217,838 $ 2,868
Jan 31, 12 AM $ 0.0000217
+0.55%
$ 217,006 $ 2,998
Jan 30, 11 PM $ 0.0000215
-0.23%
$ 214,969 $ 3,057
Jan 30, 10 PM $ 0.0000215
-0.64%
$ 215,180 $ 3,028
Jan 30, 9 PM $ 0.0000216
+0.38%
$ 216,280 $ 3,001
Jan 30, 8 PM $ 0.0000215
-2.00%
$ 215,455 $ 3,025
Jan 30, 7 PM $ 0.000022
+1.43%
$ 220,168 $ 3,117
Jan 30, 6 PM $ 0.0000214
-2.12%
$ 214,275 $ 3,079
Jan 30, 5 PM $ 0.0000221
-0.09%
$ 220,503 $ 2,973
Jan 30, 4 PM $ 0.0000221
-2.79%
$ 220,627 $ 3,378
Jan 30, 3 PM $ 0.0000227
-1.67%
$ 227,024 $ 3,695
Jan 30, 2 PM $ 0.0000229
-0.07%
$ 229,027 $ 4,613
Jan 30, 1 PM $ 0.0000229
-1.43%
$ 228,758 $ 4,660
Jan 30, 12 PM $ 0.0000231
+0.24%
$ 230,969 $ 5,713
Jan 30, 11 AM $ 0.000023
+0.28%
$ 230,305 $ 6,030
Jan 30, 10 AM $ 0.0000227
-1.12%
$ 227,390 $ 7,355
Jan 30, 9 AM $ 0.000023
-3.14%
$ 230,302 $ 8,029
Jan 30, 8 AM $ 0.0000238
+0.18%
$ 238,021 $ 8,092
Jan 30, 7 AM $ 0.0000238
-2.53%
$ 237,987 $ 8,179
Jan 30, 6 AM $ 0.0000245
-1.04%
$ 245,407 $ 8,021
Jan 30, 5 AM $ 0.0000248
-0.56%
$ 248,492 $ 8,065
Jan 30, 4 AM $ 0.0000251
+1.05%
$ 250,559 $ 8,580
Jan 30, 3 AM $ 0.0000248
-0.69%
$ 248,017 $ 8,526
Jan 30, 2 AM $ 0.0000247
-0.76%
$ 247,156 $ 8,402
Jan 30, 1 AM $ 0.0000256
-0.06%
$ 255,789 $ 8,663
Jan 30, 12 AM $ 0.0000255
-1.27%
$ 254,754 $ 8,870
Jan 29, 11 PM $ 0.0000258
-0.42%
$ 257,888 $ 8,972
Jan 29, 10 PM $ 0.0000259
+0.00%
$ 258,993 $ 8,915
Jan 29, 9 PM $ 0.0000259
+0.62%
$ 258,880 $ 8,914
Jan 29, 8 PM $ 0.0000257
-0.13%
$ 256,834 $ 8,827
Jan 29, 7 PM $ 0.0000257
+1.18%
$ 256,880 $ 8,712
Jan 29, 3 PM $ 0.000024
-1.17%
$ 240,422 $ 7,575
Jan 29, 10 AM $ 0.000021
+0.00%
$ 209,869 $ 4,816
Jan 29, 9 AM $ 0.0000208
+1.71%
$ 208,032 $ 4,815
Jan 29, 8 AM $ 0.0000207
+0.05%
$ 206,862 $ 4,164
Jan 29, 7 AM $ 0.0000206
+0.85%
$ 206,446 $ 4,546
Jan 29, 6 AM $ 0.0000205
-0.05%
$ 204,704 $ 4,547