New Vision Fund Historical Data

NVF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0000205
-0.05%
$ 204,704 $ 4,547
Jan 29, 5 AM $ 0.0000205
-0.07%
$ 205,024 $ 4,644
Jan 29, 4 AM $ 0.0000205
-0.27%
$ 204,663 $ 4,171
Jan 29, 3 AM $ 0.0000205
-0.19%
$ 204,966 $ 4,361
Jan 29, 2 AM $ 0.0000207
-0.54%
$ 207,129 $ 4,400
Jan 29, 1 AM $ 0.0000208
-0.10%
$ 207,933 $ 5,083
Jan 29, 12 AM $ 0.000021
-1.32%
$ 209,873 $ 5,064
Jan 28, 11 PM $ 0.0000213
-0.95%
$ 212,699 $ 5,239
Jan 28, 10 PM $ 0.0000214
-0.20%
$ 214,259 $ 5,235
Jan 28, 9 PM $ 0.0000215
+0.21%
$ 214,696 $ 5,462
Jan 28, 8 PM $ 0.0000215
+0.63%
$ 215,000 $ 5,472
Jan 28, 7 PM $ 0.0000214
-0.03%
$ 213,877 $ 5,775
Jan 28, 6 PM $ 0.0000214
-0.08%
$ 214,282 $ 5,789
Jan 28, 5 PM $ 0.0000213
+0.95%
$ 213,087 $ 6,542
Jan 28, 4 PM $ 0.0000213
+0.06%
$ 213,146 $ 6,303
Jan 28, 3 PM $ 0.0000213
-0.88%
$ 213,261 $ 6,675
Jan 28, 2 PM $ 0.0000216
+0.00%
$ 216,169 $ 7,054
Jan 28, 1 PM $ 0.0000225
-1.58%
$ 224,650 $ 6,525
Jan 28, 12 PM $ 0.0000235
+0.43%
$ 234,778 $ 6,829
Jan 28, 11 AM $ 0.0000233
-0.16%
$ 233,238 $ 6,643
Jan 28, 10 AM $ 0.0000233
+0.45%
$ 233,407 $ 7,690
Jan 28, 9 AM $ 0.0000232
+0.41%
$ 232,249 $ 9,031
Jan 28, 8 AM $ 0.0000231
-0.38%
$ 231,411 $ 9,379
Jan 28, 7 AM $ 0.0000234
-0.81%
$ 234,483 $ 10,400
Jan 28, 6 AM $ 0.0000236
-1.76%
$ 236,063 $ 11,601
Jan 28, 5 AM $ 0.0000239
+0.65%
$ 238,567 $ 13,158
Jan 28, 4 AM $ 0.0000237
-0.14%
$ 237,070 $ 13,031
Jan 28, 3 AM $ 0.0000237
+0.95%
$ 237,139 $ 12,779
Jan 28, 2 AM $ 0.0000235
+0.09%
$ 235,435 $ 12,789
Jan 28, 1 AM $ 0.0000233
-5.31%
$ 232,613 $ 14,130
Jan 28, 12 AM $ 0.0000246
-1.96%
$ 246,066 $ 13,534
Jan 27, 11 PM $ 0.000025
-2.03%
$ 249,813 $ 13,532
Jan 27, 10 PM $ 0.0000254
-0.31%
$ 254,260 $ 13,503
Jan 27, 9 PM $ 0.0000255
+0.04%
$ 254,785 $ 13,560
Jan 27, 8 PM $ 0.0000254
-1.13%
$ 254,292 $ 13,719
Jan 27, 7 PM $ 0.0000253
-0.16%
$ 253,256 $ 13,095
Jan 27, 6 PM $ 0.0000254
+0.86%
$ 253,736 $ 13,443
Jan 27, 5 PM $ 0.0000244
-5.93%
$ 244,372 $ 13,182
Jan 27, 4 PM $ 0.0000259
+1.35%
$ 259,167 $ 14,525
Jan 27, 3 PM $ 0.0000255
-0.80%
$ 254,551 $ 14,338
Jan 27, 2 PM $ 0.0000262
+0.36%
$ 261,873 $ 14,568
Jan 27, 1 PM $ 0.0000259
+2.06%
$ 258,657 $ 14,705
Jan 27, 12 PM $ 0.0000255
-3.51%
$ 254,980 $ 13,172
Jan 27, 5 AM $ 0.0000282
-1.07%
$ 281,504 $ 10,817
Jan 27, 4 AM $ 0.0000285
+0.00%
$ 284,555 $ 10,793
Jan 27, 3 AM $ 0.0000284
+0.10%
$ 284,441 $ 12,408
Jan 27, 2 AM $ 0.0000284
+0.37%
$ 283,765 $ 15,456
Jan 27, 1 AM $ 0.0000289
+0.29%
$ 289,023 $ 16,135
Jan 27, 12 AM $ 0.0000288
-0.42%
$ 288,017 $ 17,682
Jan 26, 11 PM $ 0.0000289
+0.48%
$ 289,481 $ 19,154