New Vision Fund Historical Data

NVF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0000288
-0.42%
$ 288,017 $ 17,682
Jan 26, 11 PM $ 0.0000289
+0.48%
$ 289,481 $ 19,154
Jan 26, 10 PM $ 0.0000288
-0.29%
$ 287,630 $ 19,286
Jan 26, 9 PM $ 0.0000286
+0.00%
$ 286,412 $ 19,183
Jan 26, 8 PM $ 0.0000287
-0.57%
$ 286,671 $ 19,289
Jan 26, 7 PM $ 0.0000288
+0.39%
$ 287,634 $ 19,367
Jan 26, 6 PM $ 0.0000288
+1.87%
$ 287,727 $ 19,197
Jan 26, 5 PM $ 0.0000281
-0.09%
$ 281,310 $ 20,445
Jan 26, 4 PM $ 0.0000282
+2.18%
$ 281,566 $ 20,379
Jan 26, 3 PM $ 0.0000282
-0.92%
$ 282,264 $ 20,527
Jan 26, 2 PM $ 0.0000283
-1.81%
$ 282,636 $ 21,897
Jan 26, 1 PM $ 0.0000288
+1.61%
$ 287,817 $ 27,001
Jan 26, 12 PM $ 0.0000284
+0.00%
$ 283,563 $ 40,571
Jan 26, 6 AM $ 0.0000237
+0.04%
$ 236,865 $ 163,668
Jan 26, 5 AM $ 0.0000233
+0.00%
$ 233,067 $ 166,954
Jan 26, 3 AM $ 0.0000242
-0.21%
$ 241,520 $ 163,683
Jan 26, 1 AM $ 0.0000237
-2.57%
$ 237,272 $ 156,769
Jan 26, 12 AM $ 0.0000243
-1.20%
$ 243,201 $ 163,602
Jan 25, 11 PM $ 0.0000249
-2.96%
$ 248,654 $ 167,779
Jan 25, 10 PM $ 0.0000256
-0.20%
$ 256,170 $ 168,542
Jan 25, 9 PM $ 0.0000258
+0.27%
$ 258,094 $ 170,005
Jan 25, 8 PM $ 0.0000258
-0.31%
$ 257,896 $ 168,431
Jan 25, 7 PM $ 0.0000259
-0.56%
$ 258,620 $ 170,562
Jan 25, 6 PM $ 0.0000262
-6.29%
$ 262,092 $ 180,684
Jan 25, 5 PM $ 0.0000285
+2.25%
$ 284,973 $ 185,232
Jan 25, 4 PM $ 0.0000278
+0.00%
$ 277,683 $ 88,929
Jan 25, 10 AM $ 0.0000138
+0.00%
$ 137,781 $ 26,599
Jan 1, 5 PM $ 0.0000229
+0.00%
$ 228,816 $ 29
Jan 1, 4 PM $ 0.0000229
-0.21%
$ 228,959 $ 29
Jan 1, 3 PM $ 0.0000229
+0.11%
$ 228,981 $ 30
Jan 1, 2 PM $ 0.0000229
-0.18%
$ 228,522 $ 30
Jan 1, 1 PM $ 0.0000229
-0.05%
$ 228,926 $ 30
Jan 1, 12 PM $ 0.0000229
-0.05%
$ 229,031 $ 30
Jan 1, 11 AM $ 0.0000229
+0.16%
$ 229,216 $ 30
Jan 1, 10 AM $ 0.0000229
-0.08%
$ 228,879 $ 30
Jan 1, 9 AM $ 0.0000229
+0.11%
$ 228,971 $ 30
Jan 1, 8 AM $ 0.0000229
+0.05%
$ 228,802 $ 30
Jan 1, 7 AM $ 0.0000229
+0.03%
$ 228,522 $ 30
Jan 1, 6 AM $ 0.0000229
-0.12%
$ 228,540 $ 30
Jan 1, 5 AM $ 0.0000229
+0.19%
$ 228,732 $ 30
Jan 1, 4 AM $ 0.0000229
-0.12%
$ 228,545 $ 29
Jan 1, 3 AM $ 0.0000229
-0.01%
$ 228,858 $ 30
Jan 1, 2 AM $ 0.0000229
-0.04%
$ 228,951 $ 30
Jan 1, 1 AM $ 0.0000229
+0.13%
$ 228,896 $ 30
Jan 1, 12 AM $ 0.0000229
+0.23%
$ 228,585 $ 30
Dec 31, 11 PM $ 0.0000228
-0.04%
$ 228,294 $ 29
Dec 31, 10 PM $ 0.0000229
+0.00%
$ 228,777 $ 84
Dec 31, 4 PM $ 0.0₅645
+0.00%
$ 64,456 $ 80
Dec 30, 4 PM $ 0.00332
-0.05%
$ 33.22 million $ 2
Dec 30, 3 PM $ 0.00332
+0.40%
$ 33.23 million $ 2