New Vision Fund Historical Data

NVF Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.00332
+0.40%
$ 33.23 million $ 2
Dec 30, 2 PM $ 0.0033
-0.84%
$ 33.02 million $ 2
Dec 30, 1 PM $ 0.00333
+0.34%
$ 33.29 million $ 2
Dec 30, 12 PM $ 0.00332
+0.09%
$ 33.24 million $ 2
Dec 30, 11 AM $ 0.00332
-0.18%
$ 33.17 million $ 2
Dec 30, 10 AM $ 0.00332
+0.05%
$ 33.19 million $ 2
Dec 30, 9 AM $ 0.00331
-0.15%
$ 33.15 million $ 2
Dec 30, 8 AM $ 0.00332
+0.97%
$ 33.19 million $ 2
Dec 30, 7 AM $ 0.00328
-0.06%
$ 32.83 million $ 2
Dec 30, 6 AM $ 0.00328
+0.23%
$ 32.81 million $ 2
Dec 30, 5 AM $ 0.00328
-0.41%
$ 32.79 million $ 2
Dec 30, 4 AM $ 0.00329
+0.51%
$ 32.95 million $ 2
Dec 30, 3 AM $ 0.00328
+0.35%
$ 32.76 million $ 2
Dec 30, 2 AM $ 0.00327
-0.11%
$ 32.68 million $ 2
Dec 30, 1 AM $ 0.00327
-0.11%
$ 32.68 million $ 2
Dec 30, 12 AM $ 0.00327
+0.12%
$ 32.73 million $ 2
Dec 29, 11 PM $ 0.00327
-0.11%
$ 32.71 million $ 2
Dec 29, 10 PM $ 0.00327
+0.00%
$ 32.73 million $ 2
Dec 29, 9 PM $ 0.00327
+0.05%
$ 32.68 million $ 2
Dec 29, 3 PM $ 0.00297
+0.00%
$ 29.7 million $ 0
Dec 29, 2 PM $ 0.00295
+0.07%
$ 29.45 million $ 0
Dec 29, 1 PM $ 0.00294
-0.02%
$ 29.45 million $ 0
Dec 28, 1 PM $ 0.00293
+0.14%
$ 29.28 million $ 2
Dec 28, 12 PM $ 0.00293
+0.06%
$ 29.27 million $ 2
Dec 28, 11 AM $ 0.00293
+0.09%
$ 29.29 million $ 2
Dec 28, 10 AM $ 0.00293
+0.25%
$ 29.26 million $ 2
Dec 28, 9 AM $ 0.00293
+0.06%
$ 29.28 million $ 2
Dec 28, 8 AM $ 0.00293
+0.11%
$ 29.25 million $ 2
Dec 28, 7 AM $ 0.00292
-0.10%
$ 29.23 million $ 2
Dec 28, 6 AM $ 0.00292
+0.03%
$ 29.23 million $ 2
Dec 28, 5 AM $ 0.00292
-0.24%
$ 29.18 million $ 2
Dec 28, 4 AM $ 0.00293
+0.03%
$ 29.29 million $ 2
Dec 28, 3 AM $ 0.00293
-0.14%
$ 29.27 million $ 2
Dec 28, 2 AM $ 0.00293
+0.13%
$ 29.32 million $ 2
Dec 28, 1 AM $ 0.00293
-0.14%
$ 29.28 million $ 2
Dec 28, 12 AM $ 0.00293
+0.18%
$ 29.29 million $ 2
Dec 27, 11 PM $ 0.00292
+0.31%
$ 29.25 million $ 2
Dec 27, 10 PM $ 0.00292
+0.21%
$ 29.24 million $ 2
Dec 27, 9 PM $ 0.00292
+0.08%
$ 29.17 million $ 2
Dec 27, 8 PM $ 0.00292
+0.04%
$ 29.15 million $ 2
Dec 27, 7 PM $ 0.00291
+0.06%
$ 29.13 million $ 2
Dec 27, 6 PM $ 0.00291
+0.03%
$ 29.12 million $ 2
Dec 27, 5 PM $ 0.00291
+0.10%
$ 29.11 million $ 2
Dec 27, 4 PM $ 0.00291
-0.17%
$ 29.08 million $ 2
Dec 27, 3 PM $ 0.00291
+0.06%
$ 29.14 million $ 2
Dec 26, 6 AM $ 0.00253
+0.02%
$ 25.31 million $ 0
Dec 26, 5 AM $ 0.00253
-0.09%
$ 25.27 million $ 0
Dec 26, 4 AM $ 0.00252
-0.20%
$ 25.21 million $ 0
Dec 26, 3 AM $ 0.00252
-0.55%
$ 25.22 million $ 0
Dec 26, 2 AM $ 0.00254
+2.25%
$ 25.42 million $ 0