New Vision Fund Historical Data

NVF Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.00254
+2.25%
$ 25.42 million $ 0
Dec 26, 1 AM $ 0.00248
+0.62%
$ 24.84 million $ 0
Dec 26, 12 AM $ 0.00247
+0.33%
$ 24.73 million $ 0
Dec 25, 11 PM $ 0.00248
-0.34%
$ 24.83 million $ 0
Dec 25, 10 PM $ 0.0025
-0.28%
$ 25.03 million $ 0
Dec 25, 9 PM $ 0.00251
+0.05%
$ 25.12 million $ 0
Dec 25, 8 PM $ 0.00251
-0.29%
$ 25.08 million $ 0
Dec 25, 7 PM $ 0.00251
-0.30%
$ 25.14 million $ 0
Dec 25, 6 PM $ 0.00251
+0.21%
$ 25.15 million $ 0
Dec 25, 5 PM $ 0.00251
-0.34%
$ 25.09 million $ 0
Dec 25, 4 PM $ 0.00252
+0.05%
$ 25.23 million $ 0
Dec 25, 3 PM $ 0.00251
+0.64%
$ 25.09 million $ 0
Dec 25, 2 PM $ 0.00249
-0.15%
$ 24.91 million $ 0
Dec 25, 1 PM $ 0.00249
-0.10%
$ 24.89 million $ 0
Dec 25, 12 PM $ 0.00249
+0.15%
$ 24.93 million $ 0
Dec 25, 11 AM $ 0.00249
+0.34%
$ 24.92 million $ 0
Dec 25, 10 AM $ 0.00249
-0.21%
$ 24.87 million $ 0
Dec 25, 9 AM $ 0.00249
+0.09%
$ 24.94 million $ 0
Dec 25, 8 AM $ 0.00249
-0.56%
$ 24.89 million $ 0
Dec 25, 7 AM $ 0.0025
-0.05%
$ 25.02 million $ 0
Dec 25, 6 AM $ 0.0025
-0.06%
$ 25.02 million $ 0
Dec 23, 1 AM $ 0.00257
+0.02%
$ 25.74 million $ 5
Dec 23, 12 AM $ 0.00257
+0.55%
$ 25.72 million $ 5
Dec 22, 11 PM $ 0.00256
+0.30%
$ 25.58 million $ 5
Dec 22, 10 PM $ 0.00255
-0.02%
$ 25.47 million $ 5
Dec 22, 9 PM $ 0.00255
+0.39%
$ 25.49 million $ 5
Dec 22, 8 PM $ 0.00253
-0.49%
$ 25.32 million $ 5
Dec 22, 7 PM $ 0.00254
-1.35%
$ 25.45 million $ 5
Dec 22, 6 PM $ 0.00258
+0.05%
$ 25.8 million $ 5
Dec 22, 5 PM $ 0.00258
-0.52%
$ 25.79 million $ 5
Dec 22, 4 PM $ 0.0026
+0.52%
$ 25.96 million $ 5
Dec 22, 3 PM $ 0.00258
-0.38%
$ 25.85 million $ 5
Dec 22, 2 PM $ 0.0026
+0.23%
$ 26.03 million $ 5
Dec 22, 1 PM $ 0.00261
+0.24%
$ 26.06 million $ 5
Dec 22, 12 PM $ 0.0026
+0.21%
$ 26.01 million $ 5
Dec 22, 11 AM $ 0.00259
+0.14%
$ 25.92 million $ 5
Dec 22, 10 AM $ 0.00259
+0.13%
$ 25.86 million $ 5
Dec 22, 9 AM $ 0.00258
-0.20%
$ 25.84 million $ 6
Dec 22, 8 AM $ 0.0026
+0.75%
$ 25.98 million $ 6
Dec 22, 7 AM $ 0.00258
-0.04%
$ 25.8 million $ 6
Dec 22, 1 AM $ 0.00358
+0.00%
$ 35.83 million $ 2
Dec 22, 12 AM $ 0.00358
+0.81%
$ 35.77 million $ 2
Dec 21, 11 PM $ 0.00354
+0.12%
$ 35.41 million $ 2
Dec 21, 10 PM $ 0.00353
+0.37%
$ 35.33 million $ 2
Dec 21, 9 PM $ 0.00353
-0.17%
$ 35.3 million $ 2
Dec 21, 8 PM $ 0.00354
+0.09%
$ 35.35 million $ 2
Dec 21, 7 PM $ 0.00353
+0.17%
$ 35.35 million $ 2
Dec 21, 6 PM $ 0.00352
-0.21%
$ 35.21 million $ 2
Dec 21, 5 PM $ 0.00352
+0.12%
$ 35.23 million $ 2
Dec 21, 4 PM $ 0.00352
+0.27%
$ 35.2 million $ 2