New Vision Fund Historical Data

NVF Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.00352
+0.27%
$ 35.2 million $ 2
Dec 21, 3 PM $ 0.00351
+0.05%
$ 35.12 million $ 2
Dec 21, 9 AM $ 0.00389
+0.00%
$ 38.94 million $ 6
Dec 21, 8 AM $ 0.00389
+0.31%
$ 38.87 million $ 6
Dec 21, 7 AM $ 0.00387
+0.00%
$ 38.75 million $ 6
Dec 21, 6 AM $ 0.00388
+0.10%
$ 38.76 million $ 6
Dec 21, 5 AM $ 0.00387
+0.01%
$ 38.74 million $ 6
Dec 21, 4 AM $ 0.00388
+0.21%
$ 38.77 million $ 6
Dec 21, 3 AM $ 0.00387
+0.27%
$ 38.71 million $ 6
Dec 21, 2 AM $ 0.00386
-0.03%
$ 38.63 million $ 6
Dec 21, 1 AM $ 0.00387
-0.14%
$ 38.73 million $ 6
Dec 21, 12 AM $ 0.00388
+0.13%
$ 38.8 million $ 10
Dec 20, 11 PM $ 0.00387
-0.07%
$ 38.73 million $ 10
Dec 20, 10 PM $ 0.00387
-0.24%
$ 38.73 million $ 10
Dec 20, 9 PM $ 0.00388
+0.03%
$ 38.84 million $ 10
Dec 20, 8 PM $ 0.00388
+0.08%
$ 38.78 million $ 10
Dec 20, 7 PM $ 0.00388
+0.07%
$ 38.76 million $ 10
Dec 20, 6 PM $ 0.00388
-0.03%
$ 38.75 million $ 10
Dec 20, 5 PM $ 0.00388
+0.10%
$ 38.78 million $ 10
Dec 20, 4 PM $ 0.00387
+0.00%
$ 38.75 million $ 7
Dec 20, 10 AM $ 0.00496
-0.11%
$ 49.57 million $ 5
Dec 20, 9 AM $ 0.00496
+0.03%
$ 49.63 million $ 5
Dec 20, 8 AM $ 0.00497
+0.23%
$ 49.66 million $ 5
Dec 20, 7 AM $ 0.00496
+0.00%
$ 49.56 million $ 5
Dec 20, 6 AM $ 0.00496
-0.01%
$ 49.59 million $ 5
Dec 20, 5 AM $ 0.00497
+0.07%
$ 49.65 million $ 5
Dec 20, 4 AM $ 0.00496
-0.17%
$ 49.64 million $ 5
Dec 20, 3 AM $ 0.00497
+0.18%
$ 49.72 million $ 5
Dec 20, 2 AM $ 0.00495
+0.05%
$ 49.51 million $ 5
Dec 20, 1 AM $ 0.00495
+0.09%
$ 49.51 million $ 5
Dec 20, 12 AM $ 0.00495
+0.00%
$ 49.5 million $ 3
Dec 19, 6 PM $ 0.00639
+0.00%
$ 63.86 million $ 10
Dec 19, 5 PM $ 0.00641
-0.37%
$ 64.06 million $ 10
Dec 19, 4 PM $ 0.00646
+0.77%
$ 64.55 million $ 10
Dec 19, 3 PM $ 0.0064
-0.48%
$ 63.97 million $ 10
Dec 19, 2 PM $ 0.0064
+0.17%
$ 64.05 million $ 10
Dec 19, 1 PM $ 0.0064
+0.12%
$ 63.97 million $ 10
Dec 19, 12 PM $ 0.00638
-0.48%
$ 63.79 million $ 11
Dec 19, 11 AM $ 0.0064
+0.42%
$ 64.02 million $ 11
Dec 19, 10 AM $ 0.00637
-0.02%
$ 63.71 million $ 11
Dec 19, 9 AM $ 0.00638
+0.19%
$ 63.82 million $ 11
Dec 19, 8 AM $ 0.00635
-0.38%
$ 63.48 million $ 11
Dec 19, 7 AM $ 0.00637
+0.86%
$ 63.72 million $ 11
Dec 19, 6 AM $ 0.00631
+0.03%
$ 63.06 million $ 11
Dec 19, 5 AM $ 0.00629
-0.25%
$ 62.92 million $ 11
Dec 19, 4 AM $ 0.00632
+0.57%
$ 63.17 million $ 11
Dec 19, 3 AM $ 0.00631
+3.20%
$ 63.12 million $ 11
Dec 19, 2 AM $ 0.00612
+0.48%
$ 61.16 million $ 10
Dec 19, 1 AM $ 0.00609
+0.09%
$ 60.89 million $ 10
Dec 19, 12 AM $ 0.00609
-0.34%
$ 60.92 million $ 10