New Vision Fund Historical Data

NVF Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00609
-0.34%
$ 60.92 million $ 10
Dec 18, 5 PM $ 0.00928
-4.54%
$ -- $ 2
Dec 18, 4 PM $ 0.00968
-1.13%
$ -- $ 2
Dec 18, 3 PM $ 0.00977
+0.87%
$ -- $ 2
Dec 18, 2 PM $ 0.0098
+1.10%
$ -- $ 2
Dec 18, 1 PM $ 0.00958
+1.33%
$ -- $ 9
Dec 18, 12 PM $ 0.01
+0.24%
$ -- $ 8
Dec 18, 11 AM $ 0.01
-0.12%
$ -- $ 8
Dec 18, 10 AM $ 0.01
+0.19%
$ -- $ 8
Dec 18, 9 AM $ 0.01
+0.12%
$ -- $ 8
Dec 18, 8 AM $ 0.00999
+0.39%
$ -- $ 8
Dec 18, 7 AM $ 0.00997
+0.33%
$ -- $ 8
Dec 18, 6 AM $ 0.00993
+0.05%
$ -- $ 10
Dec 18, 5 AM $ 0.00992
-0.47%
$ -- $ 20
Dec 18, 4 AM $ 0.00996
+0.32%
$ -- $ 20
Dec 18, 3 AM $ 0.00992
-0.59%
$ -- $ 20
Dec 18, 2 AM $ 0.00995
+0.19%
$ -- $ 21
Dec 18, 1 AM $ 0.00992
-0.32%
$ -- $ 20
Dec 18, 12 AM $ 0.00995
+0.14%
$ -- $ 20
Dec 17, 11 PM $ 0.00991
-0.14%
$ -- $ 20
Dec 17, 10 PM $ 0.00995
+0.56%
$ -- $ 20
Dec 17, 9 PM $ 0.0099
-0.21%
$ -- $ 20
Dec 17, 8 PM $ 0.00992
+0.48%
$ -- $ 20
Dec 17, 7 PM $ 0.00986
-0.48%
$ -- $ 20
Dec 17, 6 PM $ 0.01
+0.02%
$ -- $ 22
Dec 17, 5 PM $ 0.0101
+0.76%
$ -- $ 22
Dec 17, 4 PM $ 0.00997
-3.33%
$ -- $ 22
Dec 17, 3 PM $ 0.0106
+3.99%
$ -- $ 24
Dec 17, 2 PM $ 0.0103
+0.18%
$ -- $ 36
Dec 17, 1 PM $ 0.0106
+4.17%
$ -- $ 36
Dec 17, 12 PM $ 0.0102
-0.13%
$ -- $ 29
Download