Euler Historical Data

EUL
Download
Date Close Price change Market cap Trading volume
Today $ 1.27
-0.05%
$ 34.57 million $ 3.15 million
Yesterday $ 1.26
-2.39%
$ 34.24 million $ 2.97 million
May 15, 2026 $ 1.29
-9.34%
$ 35.08 million $ 3.65 million
May 14, 2026 $ 1.42
-4.01%
$ 38.7 million $ 4.72 million
May 13, 2026 $ 1.48
-4.44%
$ 40.31 million $ 6.85 million
May 12, 2026 $ 1.55
+1.51%
$ 42.19 million $ 6.08 million
May 11, 2026 $ 1.53
+4.56%
$ 41.56 million $ 11.16 million
May 10, 2026 $ 1.46
+2.91%
$ 39.74 million $ 3.52 million
May 9, 2026 $ 1.42
-2.90%
$ 38.62 million $ 3.37 million
May 8, 2026 $ 1.46
+5.27%
$ 39.77 million $ 5.29 million
May 7, 2026 $ 1.39
+0.13%
$ 37.78 million $ 6.3 million
May 6, 2026 $ 1.39
-1.20%
$ 37.73 million $ 4.86 million
May 5, 2026 $ 1.4
-4.38%
$ 38.19 million $ 4.32 million
May 4, 2026 $ 1.47
+4.50%
$ 39.94 million $ 5.69 million
May 3, 2026 $ 1.41
-3.71%
$ 38.22 million $ 3.35 million
May 2, 2026 $ 1.46
+9.03%
$ 39.69 million $ 4.31 million
May 1, 2026 $ 1.34
+0.35%
$ 36.41 million $ 3.87 million
Apr 30, 2026 $ 1.33
+2.64%
$ 36.3 million $ 3.57 million
Apr 29, 2026 $ 1.3
-5.36%
$ 35.35 million $ 3.92 million
Apr 28, 2026 $ 1.37
-0.61%
$ 37.31 million $ 3.82 million
Apr 27, 2026 $ 1.38
-4.99%
$ 37.58 million $ 4.57 million
Apr 26, 2026 $ 1.46
+0.16%
$ 39.58 million $ 4.87 million
Apr 25, 2026 $ 1.45
+1.31%
$ 39.5 million $ 5.91 million
Apr 24, 2026 $ 1.43
-13.36%
$ 38.95 million $ 12.11 million
Apr 23, 2026 $ 1.66
+16.34%
$ 44.99 million $ 19.89 million
Apr 22, 2026 $ 1.42
-1.99%
$ 38.63 million $ 12.54 million
Apr 21, 2026 $ 1.45
+11.82%
$ 39.44 million $ 27.85 million
Apr 20, 2026 $ 1.3
+8.76%
$ 35.34 million $ 7.71 million
Apr 19, 2026 $ 1.19
-9.15%
$ 32.41 million $ 7.87 million
Apr 18, 2026 $ 1.31
-17.10%
$ 35.64 million $ 15.38 million
Apr 17, 2026 $ 1.58
+19.14%
$ 42.93 million $ 42.86 million
Apr 16, 2026 $ 1.33
+8.32%
$ 36.13 million $ 16.77 million
Apr 15, 2026 $ 1.23
+13.78%
$ 33.4 million $ 8.25 million
Apr 14, 2026 $ 1.08
-4.02%
$ 29.36 million $ 9.77 million
Apr 13, 2026 $ 1.12
+16.85%
$ 30.53 million $ 7.4 million
Apr 12, 2026 $ 0.962
-8.84%
$ 26.14 million $ 4.58 million
Apr 11, 2026 $ 1.06
-3.02%
$ 28.65 million $ 5.72 million
Apr 10, 2026 $ 1.09
+13.34%
$ 29.59 million $ 18.24 million
Apr 9, 2026 $ 0.961
-4.90%
$ 26.13 million $ 7.47 million
Apr 8, 2026 $ 1.01
+6.71%
$ 27.45 million $ 15.27 million
Apr 7, 2026 $ 0.946
+3.23%
$ 25.73 million $ 4.61 million
Apr 6, 2026 $ 0.917
-0.43%
$ 24.92 million $ 5.55 million
Apr 5, 2026 $ 0.921
-1.31%
$ 25.03 million $ 4.55 million
Apr 4, 2026 $ 0.933
+4.96%
$ 25.36 million $ 8.16 million
Apr 3, 2026 $ 0.889
-2.13%
$ 24.16 million $ 6.13 million
Apr 2, 2026 $ 0.908
-7.48%
$ 24.69 million $ 9.84 million
Apr 1, 2026 $ 0.982
+10.10%
$ 17.78 million $ 10.42 million
Mar 31, 2026 $ 0.892
+15.17%
$ 16.15 million $ 11.21 million
Mar 30, 2026 $ 0.774
+5.62%
$ 14.02 million $ 3.87 million
Mar 29, 2026 $ 0.733
-1.17%
$ 19.93 million $ 3.09 million
Download