Euler Historical Data

EUL
Download
Date Close Price change Market cap Trading volume
Today $ 0.878
-0.11%
$ 23.89 million $ 4.7 million
Yesterday $ 0.89
-7.73%
$ 24.19 million $ 5.11 million
Jun 4, 2026 $ 0.964
-9.51%
$ 26.22 million $ 4.54 million
Jun 3, 2026 $ 1.07
-17.12%
$ 28.98 million $ 13.1 million
Jun 2, 2026 $ 1.29
-4.42%
$ 34.95 million $ 5.88 million
Jun 1, 2026 $ 1.35
+5.73%
$ 36.57 million $ 4.49 million
May 31, 2026 $ 1.27
-5.31%
$ 34.61 million $ 3.19 million
May 30, 2026 $ 1.34
+7.79%
$ 36.53 million $ 9.94 million
May 29, 2026 $ 1.25
+6.23%
$ 33.89 million $ 3.71 million
May 28, 2026 $ 1.17
-3.40%
$ 31.9 million $ 4.1 million
May 27, 2026 $ 1.21
+1.01%
$ 32.96 million $ 12.38 million
May 26, 2026 $ 1.2
-2.51%
$ 32.69 million $ 2.77 million
May 25, 2026 $ 1.23
+0.41%
$ 33.52 million $ 2.47 million
May 24, 2026 $ 1.23
-0.94%
$ 33.4 million $ 2.47 million
May 23, 2026 $ 1.24
+4.10%
$ 33.71 million $ 3.54 million
May 22, 2026 $ 1.19
-6.73%
$ 32.3 million $ 4.21 million
May 21, 2026 $ 1.28
-0.54%
$ 34.72 million $ 3.38 million
May 20, 2026 $ 1.28
-1.18%
$ 34.91 million $ 4.03 million
May 19, 2026 $ 1.3
+3.15%
$ 35.33 million $ 3.07 million
May 18, 2026 $ 1.26
+3.31%
$ 34.24 million $ 2.98 million
May 17, 2026 $ 1.22
-3.20%
$ 33.22 million $ 3.8 million
May 16, 2026 $ 1.26
-2.39%
$ 34.24 million $ 2.97 million
May 15, 2026 $ 1.29
-9.34%
$ 35.08 million $ 3.65 million
May 14, 2026 $ 1.42
-4.01%
$ 38.7 million $ 4.72 million
May 13, 2026 $ 1.48
-4.44%
$ 40.31 million $ 6.85 million
May 12, 2026 $ 1.55
+1.51%
$ 42.19 million $ 6.08 million
May 11, 2026 $ 1.53
+4.56%
$ 41.56 million $ 11.16 million
May 10, 2026 $ 1.46
+2.91%
$ 39.74 million $ 3.52 million
May 9, 2026 $ 1.42
-2.90%
$ 38.62 million $ 3.37 million
May 8, 2026 $ 1.46
+5.27%
$ 39.77 million $ 5.29 million
May 7, 2026 $ 1.39
+0.13%
$ 37.78 million $ 6.3 million
May 6, 2026 $ 1.39
-1.20%
$ 37.73 million $ 4.86 million
May 5, 2026 $ 1.4
-4.38%
$ 38.19 million $ 4.32 million
May 4, 2026 $ 1.47
+4.50%
$ 39.94 million $ 5.69 million
May 3, 2026 $ 1.41
-3.71%
$ 38.22 million $ 3.35 million
May 2, 2026 $ 1.46
+9.03%
$ 39.69 million $ 4.31 million
May 1, 2026 $ 1.34
+0.35%
$ 36.41 million $ 3.87 million
Apr 30, 2026 $ 1.33
+2.64%
$ 36.3 million $ 3.57 million
Apr 29, 2026 $ 1.3
-5.36%
$ 35.35 million $ 3.92 million
Apr 28, 2026 $ 1.37
-0.61%
$ 37.31 million $ 3.82 million
Apr 27, 2026 $ 1.38
-4.99%
$ 37.58 million $ 4.57 million
Apr 26, 2026 $ 1.46
+0.16%
$ 39.58 million $ 4.87 million
Apr 25, 2026 $ 1.45
+1.31%
$ 39.5 million $ 5.91 million
Apr 24, 2026 $ 1.43
-13.36%
$ 38.95 million $ 12.11 million
Apr 23, 2026 $ 1.66
+16.34%
$ 44.99 million $ 19.89 million
Apr 22, 2026 $ 1.42
-1.99%
$ 38.63 million $ 12.54 million
Apr 21, 2026 $ 1.45
+11.82%
$ 39.44 million $ 27.85 million
Apr 20, 2026 $ 1.3
+8.76%
$ 35.34 million $ 7.71 million
Apr 19, 2026 $ 1.19
-9.15%
$ 32.41 million $ 7.87 million
Apr 18, 2026 $ 1.31
-17.10%
$ 35.64 million $ 15.38 million
Download