Euler Historical Data

EUL
Download
Date Close Price change Market cap Trading volume
Today $ 0.944
-0.01%
$ 25.66 million $ 1.66 million
Yesterday $ 0.957
-1.02%
$ 26.01 million $ 1.7 million
Jul 17, 2026 $ 0.967
-0.61%
$ 26.27 million $ 2.39 million
Jul 16, 2026 $ 0.972
-3.62%
$ 26.43 million $ 2.47 million
Jul 15, 2026 $ 1.01
+0.76%
$ 27.44 million $ 2.58 million
Jul 14, 2026 $ 1
+2.15%
$ 27.22 million $ 2.34 million
Jul 13, 2026 $ 0.98
-2.93%
$ 26.64 million $ 2.72 million
Jul 12, 2026 $ 1.01
+2.64%
$ 27.46 million $ 2.8 million
Jul 11, 2026 $ 0.984
-2.96%
$ 26.74 million $ 2.28 million
Jul 10, 2026 $ 1.01
-0.76%
$ 27.55 million $ 2.82 million
Jul 9, 2026 $ 1.02
+4.66%
$ 27.78 million $ 3.51 million
Jul 8, 2026 $ 0.976
-3.03%
$ 26.54 million $ 2.62 million
Jul 7, 2026 $ 1.01
-4.03%
$ 27.36 million $ 2.68 million
Jul 6, 2026 $ 1.05
-1.20%
$ 28.53 million $ 2.92 million
Jul 5, 2026 $ 1.06
-0.48%
$ 28.85 million $ 2.49 million
Jul 4, 2026 $ 1.07
+0.11%
$ 28.99 million $ 2.52 million
Jul 3, 2026 $ 1.07
+4.33%
$ 28.97 million $ 2.9 million
Jul 2, 2026 $ 1.02
-1.14%
$ 27.75 million $ 3.22 million
Jul 1, 2026 $ 1.03
+5.23%
$ 28.1 million $ 3.67 million
Jun 30, 2026 $ 0.982
-7.96%
$ 26.7 million $ 3.26 million
Jun 29, 2026 $ 1.07
+6.01%
$ 29 million $ 2.89 million
Jun 28, 2026 $ 1.01
+3.68%
$ 27.37 million $ 2.74 million
Jun 27, 2026 $ 0.971
-4.58%
$ 26.39 million $ 2.73 million
Jun 26, 2026 $ 1.02
+3.10%
$ 27.66 million $ 3.49 million
Jun 25, 2026 $ 0.987
+1.02%
$ 26.83 million $ 3.36 million
Jun 24, 2026 $ 0.977
-3.53%
$ 26.55 million $ 3.62 million
Jun 23, 2026 $ 1.01
-4.96%
$ 27.53 million $ 2.76 million
Jun 22, 2026 $ 1.07
+2.35%
$ 28.96 million $ 4.09 million
Jun 21, 2026 $ 1.04
-1.45%
$ 28.3 million $ 3.11 million
Jun 20, 2026 $ 1.06
+3.32%
$ 28.71 million $ 4.42 million
Jun 19, 2026 $ 1.02
-0.58%
$ 27.79 million $ 2.38 million
Jun 18, 2026 $ 1.03
-4.46%
$ 27.95 million $ 6.16 million
Jun 17, 2026 $ 1.08
+7.58%
$ 29.26 million $ 5.46 million
Jun 16, 2026 $ 1
-3.45%
$ 27.19 million $ 2.92 million
Jun 15, 2026 $ 1.04
+0.85%
$ 28.17 million $ 8.22 million
Jun 14, 2026 $ 1.03
+11.14%
$ 27.9 million $ 8.42 million
Jun 13, 2026 $ 0.924
+0.99%
$ 25.13 million $ 2.4 million
Jun 12, 2026 $ 0.915
+0.76%
$ 24.88 million $ 3.23 million
Jun 11, 2026 $ 0.908
+7.34%
$ 24.69 million $ 2.6 million
Jun 10, 2026 $ 0.846
-2.43%
$ 23 million $ 2.69 million
Jun 9, 2026 $ 0.867
-3.04%
$ 23.57 million $ 3.13 million
Jun 8, 2026 $ 0.894
+0.04%
$ 24.31 million $ 3.04 million
Jun 7, 2026 $ 0.894
+4.05%
$ 24.3 million $ 3.1 million
Jun 6, 2026 $ 0.859
-3.46%
$ 23.36 million $ 3.07 million
Jun 5, 2026 $ 0.89
-7.73%
$ 24.19 million $ 5.11 million
Jun 4, 2026 $ 0.964
-9.51%
$ 26.22 million $ 4.54 million
Jun 3, 2026 $ 1.07
-17.12%
$ 28.98 million $ 13.1 million
Jun 2, 2026 $ 1.29
-4.42%
$ 34.95 million $ 5.88 million
Jun 1, 2026 $ 1.35
+5.73%
$ 36.57 million $ 4.49 million
May 31, 2026 $ 1.27
-5.31%
$ 34.61 million $ 3.19 million
Download