Euler Historical Data

EUL
Download
Date Close Price change Market cap Trading volume
Today $ 1.2
+0.15%
$ 32.38 million $ 7.8 million
Apr 19, 2026 $ 1.19
-9.15%
$ 32.41 million $ 7.87 million
Apr 18, 2026 $ 1.31
-17.10%
$ 35.64 million $ 15.38 million
Apr 17, 2026 $ 1.58
+19.14%
$ 42.93 million $ 42.86 million
Apr 16, 2026 $ 1.33
+8.32%
$ 36.13 million $ 16.77 million
Apr 15, 2026 $ 1.23
+13.78%
$ 33.4 million $ 8.25 million
Apr 14, 2026 $ 1.08
-4.02%
$ 29.36 million $ 9.77 million
Apr 13, 2026 $ 1.12
+16.85%
$ 30.53 million $ 7.4 million
Apr 12, 2026 $ 0.962
-8.84%
$ 26.14 million $ 4.58 million
Apr 11, 2026 $ 1.06
-3.02%
$ 28.65 million $ 5.72 million
Apr 10, 2026 $ 1.09
+13.34%
$ 29.59 million $ 18.24 million
Apr 9, 2026 $ 0.961
-4.90%
$ 26.13 million $ 7.47 million
Apr 8, 2026 $ 1.01
+6.71%
$ 27.45 million $ 15.27 million
Apr 7, 2026 $ 0.946
+3.23%
$ 25.73 million $ 4.61 million
Apr 6, 2026 $ 0.917
-0.43%
$ 24.92 million $ 5.55 million
Apr 5, 2026 $ 0.921
-1.31%
$ 25.03 million $ 4.55 million
Apr 4, 2026 $ 0.933
+4.96%
$ 25.36 million $ 8.16 million
Apr 3, 2026 $ 0.889
-2.13%
$ 24.16 million $ 6.13 million
Apr 2, 2026 $ 0.908
-7.48%
$ 24.69 million $ 9.84 million
Apr 1, 2026 $ 0.982
+10.10%
$ 17.78 million $ 10.42 million
Mar 31, 2026 $ 0.892
+15.17%
$ 16.15 million $ 11.21 million
Mar 30, 2026 $ 0.774
+5.62%
$ 14.02 million $ 3.87 million
Mar 29, 2026 $ 0.733
-1.17%
$ 19.93 million $ 3.09 million
Mar 28, 2026 $ 0.742
-4.93%
$ 13.43 million $ 2.9 million
Mar 27, 2026 $ 0.78
-0.33%
$ 14.13 million $ 3.53 million
Mar 26, 2026 $ 0.783
-5.55%
$ 14.17 million $ 3.14 million
Mar 25, 2026 $ 0.829
-2.04%
$ 15.01 million $ 2.39 million
Mar 24, 2026 $ 0.846
+0.68%
$ 15.32 million $ 3.79 million
Mar 23, 2026 $ 0.84
+3.78%
$ 15.25 million $ 3.68 million
Mar 22, 2026 $ 0.81
-4.96%
$ 14.69 million $ 3.54 million
Mar 21, 2026 $ 0.852
-5.12%
$ 15.39 million $ 2.84 million
Mar 20, 2026 $ 0.898
+0.98%
$ 16.28 million $ 3.15 million
Mar 19, 2026 $ 0.889
-4.42%
$ 16.1 million $ 3.88 million
Mar 18, 2026 $ 0.93
-6.52%
$ 16.85 million $ 4.87 million
Mar 17, 2026 $ 0.995
-3.01%
$ 18.02 million $ 4.06 million
Mar 16, 2026 $ 1.03
+6.66%
$ 18.58 million $ 7.05 million
Mar 15, 2026 $ 0.962
-4.47%
$ 17.42 million $ 6.61 million
Mar 14, 2026 $ 1.01
+6.80%
$ 18.25 million $ 9.03 million
Mar 13, 2026 $ 0.943
+2.42%
$ 17.08 million $ 6.46 million
Mar 12, 2026 $ 0.921
+0.62%
$ 16.69 million $ 6.15 million
Mar 11, 2026 $ 0.915
-0.11%
$ 16.57 million $ 6.03 million
Mar 10, 2026 $ 0.916
-0.43%
$ 16.59 million $ 6.55 million
Mar 9, 2026 $ 0.92
+0.18%
$ 16.66 million $ 5.65 million
Mar 8, 2026 $ 0.918
-0.44%
$ 16.63 million $ 5.76 million
Mar 7, 2026 $ 0.922
-8.93%
$ 16.7 million $ 6.46 million
Mar 6, 2026 $ 1.01
-6.64%
$ 18.34 million $ 6.13 million
Mar 5, 2026 $ 1.08
-4.47%
$ 19.65 million $ 6.21 million
Mar 4, 2026 $ 1.14
-3.59%
$ 20.57 million $ 8.11 million
Mar 3, 2026 $ 1.18
-0.11%
$ 21.35 million $ 17.21 million
Mar 2, 2026 $ 1.18
+14.63%
$ 21.37 million $ 17.52 million
Download