Coinranking
Euler Futures
?
EUL
Close Price
?
$ 0.8769
Trading Volume
?
$ 2.90M
Funding Rate (avg)
?
0.00778%
Open Interest
?
$ 2.66M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EUL / USDT Binance | $ 0.876 | 0.0050% | $ 2.25 million | $ 2.20 million | $ 0.877 | Trade |
| 2 | EUL / USDT MEXC Global | $ 0.876 | 0.0050% | $ 186,469.39 | $ 156,077.90 | $ 0.877 | Trade |
| 3 | EUL / USDT KuCoin | $ 0.877 | -0.015% | $ 154,558.18 | $ 62,934.15 | $ 0.877 | Trade |
| 4 | EUL / USDT Gate.com | $ 0.884 | 0.0050% | $ 36,851.06 | $ 22,782.00 | $ 0.879 | Trade |
| 5 | EUL / USDT XT.COM | $ 0.877 | 0.010% | $ 24,778.91 | $ 445,151.75 | $ 0.877 | Trade |
Previous
Top Futures Exchanges for Euler
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.25 million | $ 2.20 million | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 186,469 | $ 156,078 | 657 | 565 | Trade |
| | 3 |
KuCoin
| $ 154,558 | $ 62,934 | 452 | 437 | Trade |
| | 4 |
Gate.com
| $ 36,851 | $ 22,782 | 520 | 517 | Trade |
| | 5 |
XT.COM
| $ 24,779 | $ 445,152 | 401 | 400 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.965 | $ 0.904 | $ 0.889 | 0.014% | $ 4.06 million | $ 2.88 million |
| Jun 4, 2026 | $ 1.06 | $ 0.98 | $ 0.965 | 0.0078% | $ 4.08 million | $ 2.93 million |
| Jun 3, 2026 | $ 1.29 | $ 1.1 | $ 1.06 | 0.0100% | $ 11.82 million | $ 3.01 million |
| Jun 2, 2026 | $ 1.35 | $ 1.34 | $ 1.29 | 0.0100% | $ 3.77 million | $ 4 million |
| Jun 1, 2026 | $ 1.27 | $ 1.32 | $ 1.35 | 0.0100% | $ 2.72 million | $ 4.34 million |
| May 31, 2026 | $ 1.34 | $ 1.27 | $ 1.27 | 0.0100% | $ 2.18 million | $ 4.1 million |
| May 30, 2026 | $ 1.25 | $ 1.33 | $ 1.34 | 0.0100% | $ 6.36 million | $ 4.4 million |
| May 29, 2026 | $ 1.17 | $ 1.2 | $ 1.25 | 0.0100% | $ 2.25 million | $ 3.99 million |
| May 28, 2026 | $ 1.22 | $ 1.17 | $ 1.17 | 0.0100% | $ 3.24 million | $ 3.63 million |
| May 27, 2026 | $ 1.21 | $ 1.27 | $ 1.22 | 0.0100% | $ 12.12 million | $ 3.83 million |
| May 26, 2026 | $ 1.23 | $ 1.2 | $ 1.21 | 0.0100% | $ 1.43 million | $ 3.66 million |
| May 25, 2026 | $ 1.23 | $ 1.25 | $ 1.23 | 0.0100% | $ 1.34 million | $ 3.67 million |
| May 24, 2026 | $ 1.24 | $ 1.23 | $ 1.23 | 0.0100% | $ 1.82 million | $ 3.74 million |
| May 23, 2026 | $ 1.19 | $ 1.19 | $ 1.24 | 0.0100% | $ 2.2 million | $ 3.76 million |
| May 22, 2026 | $ 1.28 | $ 1.26 | $ 1.19 | 0.0100% | $ 1.99 million | $ 3.55 million |
| May 21, 2026 | $ 1.28 | $ 1.29 | $ 1.28 | 0.0100% | $ 2.44 million | $ 3.71 million |
| May 20, 2026 | $ 1.3 | $ 1.3 | $ 1.28 | 0.0100% | $ 2.31 million | $ 3.84 million |
| May 19, 2026 | $ 1.26 | $ 1.26 | $ 1.3 | 0.0100% | $ 1.55 million | $ 3.89 million |
| May 18, 2026 | $ 1.22 | $ 1.25 | $ 1.26 | 0.0100% | $ 1.46 million | $ 3.76 million |
| May 17, 2026 | $ 1.26 | $ 1.27 | $ 1.22 | 0.0100% | $ 1.89 million | $ 3.63 million |
Previous Next