Coinranking
Euler Futures
?
EUL
Close Price
?
$ 1.025
Trading Volume
?
$ 2.30M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.22M
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EUL / USDT Binance | $ 1.02 | 0.0050% | $ 2.58 million | $ 1.58 million | $ 1.03 | Trade |
| 2 | EUL / USDT KuCoin | $ 1.03 | 0.0050% | $ 386,902.12 | $ 49,500.03 | $ 1.03 | Trade |
| 3 | EUL / USDT MEXC Global | $ 1.02 | 0.0050% | $ 162,721.72 | $ 261,282.75 | $ 1.02 | Trade |
| 4 | EUL / USDT XT.COM | $ 1.02 | 0.0050% | $ 48,718.48 | $ 328,428.84 | $ 1.02 | Trade |
| 5 | EUL / USDT Gate.com | $ 1.02 | 0.0050% | $ 36,615.21 | $ 75,961.00 | $ 1.02 | Trade |
Previous
Top Futures Exchanges for Euler
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.10 billion | $ 46.09 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.99 billion | $ 11.32 billion | 634 | 546 | Trade |
| | 3 |
Bybit
| $ 7.68 billion | $ 14.94 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.06 billion | $ 15.36 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.27 billion | $ 8.73 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.05 billion | $ 2.51 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.88 billion | $ 26.75 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.80 billion | $ 5.55 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 6.54 billion | 385 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.975 | $ 0.99 | $ 0.986 | 0.010% | $ 2.34 million | $ 3.23 million |
| Jun 24, 2026 | $ 1.01 | $ 0.991 | $ 0.975 | 0.010% | $ 1.91 million | $ 2.96 million |
| Jun 23, 2026 | $ 1.06 | $ 1.03 | $ 1.01 | 0.010% | $ 1.51 million | $ 3.06 million |
| Jun 22, 2026 | $ 1.04 | $ 1.08 | $ 1.06 | 0.010% | $ 2.28 million | $ 3.33 million |
| Jun 21, 2026 | $ 1.05 | $ 1.05 | $ 1.04 | -0.00042% | $ 1.49 million | $ 3.14 million |
| Jun 20, 2026 | $ 1.03 | $ 1.06 | $ 1.05 | 0.00015% | $ 2.73 million | $ 3.14 million |
| Jun 19, 2026 | $ 1.03 | $ 1.02 | $ 1.03 | 0.0097% | $ 1.55 million | $ 2.99 million |
| Jun 18, 2026 | $ 1.07 | $ 1.07 | $ 1.03 | 0.0026% | $ 4.2 million | $ 3.1 million |
| Jun 17, 2026 | $ 1 | $ 1.04 | $ 1.07 | 0.0073% | $ 4.07 million | $ 3.22 million |
| Jun 16, 2026 | $ 1.04 | $ 1.03 | $ 1 | 0.014% | $ 2.19 million | $ 2.98 million |
| Jun 15, 2026 | $ 1.02 | $ 1.05 | $ 1.04 | 0.0038% | $ 7.98 million | $ 3.29 million |
| Jun 14, 2026 | $ 0.924 | $ 0.97 | $ 1.02 | 0.0074% | $ 6.87 million | $ 3.33 million |
| Jun 13, 2026 | $ 0.915 | $ 0.918 | $ 0.924 | 0.013% | $ 1.05 million | $ 2.61 million |
| Jun 12, 2026 | $ 0.908 | $ 0.912 | $ 0.915 | 0.0037% | $ 1.72 million | $ 2.66 million |
| Jun 11, 2026 | $ 0.844 | $ 0.879 | $ 0.908 | 0.0088% | $ 1.27 million | $ 2.62 million |
| Jun 10, 2026 | $ 0.866 | $ 0.857 | $ 0.845 | 0.016% | $ 1.66 million | $ 2.42 million |
| Jun 9, 2026 | $ 0.893 | $ 0.868 | $ 0.866 | 0.0098% | $ 1.61 million | $ 2.54 million |
| Jun 8, 2026 | $ 0.895 | $ 0.901 | $ 0.893 | 0.0040% | $ 1.65 million | $ 2.56 million |
| Jun 7, 2026 | $ 0.86 | $ 0.887 | $ 0.894 | 0.0093% | $ 1.85 million | $ 2.63 million |
| Jun 6, 2026 | $ 0.89 | $ 0.864 | $ 0.86 | 0.014% | $ 2.06 million | $ 2.63 million |
Previous Next