Coinranking
Euler Futures ?
EUL
Close Price
?
$0.9536
Trading Volume
?
$1.51M
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.86M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EUL / USDT Binance | $0.954 | 0.0050% | $1.46 million | $871,433.45 | $0.954 | Trade |
| 2 | EUL / USDT KuCoin | $0.954 | 0.0050% | $171,009.83 | $74,313.77 | $0.953 | Trade |
| 3 | EUL / USDT Gate.com | $0.954 | 0.0050% | $151,017.63 | $271,946.00 | $0.953 | Trade |
| 4 | EUL / USDT MEXC Global | $0.954 | 0.0050% | $51,551.20 | $107,459.65 | $0.954 | Trade |
| 5 | EUL / USDT XT.COM | $0.953 | 0.0050% | $31,140.90 | $186,094.15 | $0.953 | Trade |
Previous
Top Futures Exchanges for Euler
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.71 billion | $11.05 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.57 billion | $2.64 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.77 billion | $2.59 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $10.26 billion | $4.05 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.56 billion | $1.61 billion | 423 | 358 | Trade |
| | 6 |  OKX | $7.12 billion | $5.24 billion | 237 | 208 | Trade |
| | 7 |  KuCoin | $2.88 billion | $1.45 billion | 489 | 466 | Trade |
| | 8 |  XT.COM | $2.71 billion | $1.96 billion | 332 | 330 | Trade |
| | 9 |  BingX | $1.16 billion | $1.41 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.01 | $0.992 | $0.981 | 0.0100% | $1.53 million | $1.86 million |
| Nov 6, 2026 | $0.985 | $1.02 | $1.01 | 0.0100% | $2.49 million | $1.98 million |
| Nov 5, 2026 | $1.07 | $1.04 | $0.985 | 0.0100% | $3.51 million | $2.03 million |
| Nov 4, 2026 | $1.03 | $1.04 | $1.07 | 0.0100% | $3.39 million | $2.13 million |
| Nov 3, 2026 | $1.06 | $1.04 | $1.03 | 0.010% | $2.84 million | $2.12 million |
| Nov 2, 2026 | $1.12 | $1.08 | $1.06 | 0.010% | $3.14 million | $2.11 million |
| Nov 1, 2026 | $1.15 | $1.15 | $1.12 | 0.010% | $7.37 million | $2.54 million |
| Oct 31, 2026 | $1.1 | $1.1 | $1.15 | -0.014% | $3.62 million | $2.5 million |
| Oct 30, 2026 | $1.13 | $1.08 | $1.1 | 0.010% | $10.79 million | $2.59 million |
| Oct 29, 2026 | $1.23 | $1.22 | $1.13 | -0.0058% | $9.31 million | $2.73 million |
| Oct 28, 2026 | $1.27 | $1.24 | $1.23 | 0.010% | $4.05 million | $2.97 million |
| Oct 27, 2026 | $1.23 | $1.25 | $1.27 | 0.0094% | $4.7 million | $3.07 million |
| Oct 26, 2026 | $1.21 | $1.22 | $1.23 | 0.010% | $6.13 million | $3.19 million |
| Oct 25, 2026 | $1.24 | $1.21 | $1.21 | 0.010% | $6.8 million | $2.96 million |
| Oct 24, 2026 | $1.21 | $1.21 | $1.23 | 0.010% | $7.24 million | $3.17 million |
| Oct 23, 2026 | $1.15 | $1.19 | $1.21 | 0.010% | $4.4 million | $2.93 million |
| Oct 22, 2026 | $1.19 | $1.16 | $1.15 | 0.010% | $3.02 million | $2.81 million |
| Oct 21, 2026 | $1.18 | $1.19 | $1.2 | 0.010% | $3.36 million | $2.76 million |
| Oct 20, 2026 | $1.15 | $1.15 | $1.18 | 0.010% | $5.07 million | $2.77 million |
| Oct 19, 2026 | $1.15 | $1.16 | $1.15 | -0.021% | $3.68 million | $2.57 million |
Previous Next