Coinranking
Euler Futures
?
EUL
Close Price
?
$ 1.193
Trading Volume
?
$ 9.95M
Funding Rate (avg)
?
0.0089%
Open Interest
?
$ 8.13M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EUL / USDT Binance | $ 1.20 | 0.0050% | $ 5.91 million | $ 7.23 million | $ 1.20 | Trade |
| 2 | EUL / USDT KuCoin | $ 1.19 | 0.0050% | $ 1.16 million | $ 368,886.02 | $ 1.19 | Trade |
| 3 | EUL / USDT MEXC Global | $ 1.20 | 0.0050% | $ 613,232.76 | $ 205,249.37 | $ 1.20 | Trade |
| 4 | EUL / USDT Gate.com | $ 1.20 | -0.0092% | $ 308,173.07 | $ 698,751.00 | $ 1.20 | Trade |
| 5 | EUL / USDT XT.COM | $ 1.19 | 0.0050% | $ 151,502.86 | $ 1.46 million | $ 1.20 | Trade |
Previous
Top Futures Exchanges for Euler
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.45 billion | $ 24.04 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.46 billion | $ 6.83 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 9.08 billion | $ 5.32 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 8.10 billion | $ 9.43 billion | 637 | 550 | Trade |
| | 5 |
Bitget
| $ 6.73 billion | $ 4.16 billion | 475 | 411 | Trade |
| | 6 |
OKX
| $ 5.55 billion | $ 10.11 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 4.81 billion | $ 975.27 million | 467 | 452 | Trade |
| | 9 |
XT.COM
| $ 3.60 billion | $ 3.14 billion | 349 | 350 | Trade |
| | 10 |
BingX
| $ 2.67 billion | $ 3.90 billion | 505 | 454 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.17 | $ 1.15 | $ 1.13 | 0.0091% | $ 10.06 million | $ 7.8 million |
| Aug 12, 2026 | $ 1.14 | $ 1.14 | $ 1.17 | -0.0061% | $ 13.6 million | $ 8.36 million |
| Aug 11, 2026 | $ 1.2 | $ 1.19 | $ 1.14 | -0.16% | $ 15.39 million | $ 8.12 million |
| Aug 10, 2026 | $ 1.17 | $ 1.21 | $ 1.2 | -0.068% | $ 16.39 million | $ 8.73 million |
| Aug 9, 2026 | $ 1.2 | $ 1.17 | $ 1.17 | -0.076% | $ 15.69 million | $ 8.25 million |
| Aug 8, 2026 | $ 1.25 | $ 1.21 | $ 1.2 | -0.13% | $ 9.94 million | $ 8.75 million |
| Aug 7, 2026 | $ 1.3 | $ 1.25 | $ 1.25 | -0.0013% | $ 14.01 million | $ 9.15 million |
| Aug 6, 2026 | $ 1.39 | $ 1.33 | $ 1.3 | -0.13% | $ 16.18 million | $ 9.62 million |
| Aug 5, 2026 | $ 1.41 | $ 1.42 | $ 1.39 | -0.19% | $ 33.13 million | $ 10.32 million |
| Aug 4, 2026 | $ 1.47 | $ 1.43 | $ 1.41 | -0.20% | $ 24.78 million | $ 10.04 million |
| Aug 3, 2026 | $ 1.4 | $ 1.45 | $ 1.47 | -0.11% | $ 46.37 million | $ 12.52 million |
| Aug 2, 2026 | $ 1.51 | $ 1.48 | $ 1.4 | -0.36% | $ 87.38 million | $ 13.31 million |
| Aug 1, 2026 | $ 1.35 | $ 1.43 | $ 1.51 | -0.034% | $ 108.02 million | $ 15.66 million |
| Jul 31, 2026 | $ 1.47 | $ 1.4 | $ 1.35 | -0.27% | $ 75.23 million | $ 12.13 million |
| Jul 30, 2026 | $ 1.65 | $ 1.48 | $ 1.48 | -0.34% | $ 73.68 million | $ 14.08 million |
| Jul 29, 2026 | $ 1.55 | $ 1.68 | $ 1.65 | -0.35% | $ 184.46 million | $ 18.97 million |
| Jul 28, 2026 | $ 1.64 | $ 1.56 | $ 1.56 | 0.010% | $ 137.76 million | $ 20.01 million |
| Jul 27, 2026 | $ 2.28 | $ 1.87 | $ 1.64 | -0.055% | $ 270.51 million | $ 38.05 million |
| Jul 26, 2026 | $ 1.94 | $ 2.33 | $ 2.27 | -0.55% | $ 1.05 billion | $ 61.08 million |
| Jul 25, 2026 | $ 1.08 | $ 1.49 | $ 1.95 | -0.018% | $ 473.62 million | $ 28.89 million |
Previous Next