Euler Futures ?

EUL
Close Price ?
$ 1.255 -4.18%
Trading Volume ?
$ 1.81M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 3.75M -3.26%
BTC Dominance ?
59.4% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 EUL / USDT Binance $ 1.26
0.040%
$ 3.62 million $ 1.67 million $ 1.25 Trade
2 EUL / USDT MEXC Global $ 1.26
0.040%
$ 136,420.06 $ 137,470.46 $ 1.26 Trade

Top Futures Exchanges for Euler

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 3.62 million $ 1.67 million 395 360 Trade
2 MEXC Global $ 136,420 $ 137,470 668 576 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.42 $ 1.35 $ 1.29
0.0100%
$ 2.05 million $ 3.84 million
May 14, 2026 $ 1.48 $ 1.42 $ 1.42
0.0100%
$ 3.75 million $ 4.24 million
May 13, 2026 $ 1.55 $ 1.57 $ 1.48
0.0100%
$ 5.52 million $ 4.56 million
May 12, 2026 $ 1.53 $ 1.55 $ 1.55
0.0100%
$ 4.64 million $ 4.73 million
May 11, 2026 $ 1.46 $ 1.51 $ 1.53
0.0100%
$ 7.21 million $ 4.8 million
May 10, 2026 $ 1.42 $ 1.44 $ 1.46
0.0100%
$ 1.74 million $ 4.26 million
May 9, 2026 $ 1.46 $ 1.46 $ 1.42
0.0100%
$ 1.9 million $ 4.11 million
May 8, 2026 $ 1.39 $ 1.44 $ 1.46
0.0100%
$ 3.14 million $ 4.31 million
May 7, 2026 $ 1.39 $ 1.39 $ 1.39
0.0100%
$ 2.93 million $ 4.15 million
May 6, 2026 $ 1.4 $ 1.39 $ 1.39
0.0100%
$ 3.13 million $ 4.13 million
May 5, 2026 $ 1.47 $ 1.43 $ 1.4
0.0100%
$ 2.97 million $ 4.17 million
May 4, 2026 $ 1.4 $ 1.44 $ 1.47
0.0100%
$ 4.24 million $ 4.46 million
May 3, 2026 $ 1.46 $ 1.42 $ 1.4
0.0100%
$ 1.99 million $ 4.18 million
May 2, 2026 $ 1.34 $ 1.4 $ 1.46
0.0100%
$ 2.58 million $ 4.48 million
May 1, 2026 $ 1.33 $ 1.36 $ 1.34
0.0100%
$ 2.08 million $ 4.03 million
Apr 30, 2026 $ 1.3 $ 1.32 $ 1.33
0.0100%
$ 1.94 million $ 4.1 million
Apr 29, 2026 $ 1.37 $ 1.35 $ 1.3
0.0100%
$ 2.14 million $ 3.98 million
Apr 28, 2026 $ 1.38 $ 1.38 $ 1.37
0.0100%
$ 1.94 million $ 4.14 million
Apr 27, 2026 $ 1.45 $ 1.4 $ 1.38
0.0100%
$ 3.13 million $ 4.23 million
Apr 26, 2026 $ 1.45 $ 1.43 $ 1.45
0.0100%
$ 2.9 million $ 4.47 million