Coinranking
Euler Futures
?
EUL
Close Price
?
$ 1.019
Trading Volume
?
$ 2.25M
Funding Rate (avg)
?
0.0111%
Open Interest
?
$ 2.92M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EUL / USDT Binance | $ 1.02 | 0.0050% | $ 2.51 million | $ 1.67 million | $ 1.02 | Trade |
| 2 | EUL / USDT MEXC Global | $ 1.02 | 0.0050% | $ 199,783.31 | $ 139,552.23 | $ 1.02 | Trade |
| 3 | EUL / USDT KuCoin | $ 1.02 | 0.022% | $ 157,189.94 | $ 34,634.32 | $ 1.02 | Trade |
| 4 | EUL / USDT Gate.com | $ 1.02 | 0.0050% | $ 41,507.70 | $ 54,651.00 | $ 1.02 | Trade |
| 5 | EUL / USDT XT.COM | $ 1.02 | 0.0050% | $ 10,273.74 | $ 343,675.42 | $ 1.02 | Trade |
Previous
Top Futures Exchanges for Euler
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.51 million | $ 1.67 million | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 199,783 | $ 139,552 | 644 | 552 | Trade |
| | 3 |
KuCoin
| $ 157,190 | $ 34,634 | 455 | 439 | Trade |
| | 4 |
Gate.com
| $ 41,508 | $ 54,651 | 517 | 514 | Trade |
| | 5 |
XT.COM
| $ 10,274 | $ 343,675 | 388 | 387 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.04 | $ 1.03 | $ 1 | 0.014% | $ 2.19 million | $ 2.98 million |
| Jun 15, 2026 | $ 1.02 | $ 1.05 | $ 1.04 | 0.0038% | $ 7.98 million | $ 3.29 million |
| Jun 14, 2026 | $ 0.924 | $ 0.97 | $ 1.02 | 0.0074% | $ 6.87 million | $ 3.33 million |
| Jun 13, 2026 | $ 0.915 | $ 0.918 | $ 0.924 | 0.013% | $ 1.05 million | $ 2.61 million |
| Jun 12, 2026 | $ 0.908 | $ 0.912 | $ 0.915 | 0.0037% | $ 1.72 million | $ 2.66 million |
| Jun 11, 2026 | $ 0.844 | $ 0.879 | $ 0.908 | 0.0088% | $ 1.27 million | $ 2.62 million |
| Jun 10, 2026 | $ 0.866 | $ 0.857 | $ 0.845 | 0.016% | $ 1.66 million | $ 2.42 million |
| Jun 9, 2026 | $ 0.893 | $ 0.868 | $ 0.866 | 0.0098% | $ 1.61 million | $ 2.54 million |
| Jun 8, 2026 | $ 0.895 | $ 0.901 | $ 0.893 | 0.0040% | $ 1.65 million | $ 2.56 million |
| Jun 7, 2026 | $ 0.86 | $ 0.887 | $ 0.894 | 0.0093% | $ 1.85 million | $ 2.63 million |
| Jun 6, 2026 | $ 0.89 | $ 0.864 | $ 0.86 | 0.014% | $ 2.06 million | $ 2.63 million |
| Jun 5, 2026 | $ 0.965 | $ 0.904 | $ 0.889 | 0.014% | $ 4.06 million | $ 2.88 million |
| Jun 4, 2026 | $ 1.06 | $ 0.98 | $ 0.965 | 0.0078% | $ 4.08 million | $ 2.93 million |
| Jun 3, 2026 | $ 1.29 | $ 1.1 | $ 1.06 | 0.0100% | $ 11.82 million | $ 3.01 million |
| Jun 2, 2026 | $ 1.35 | $ 1.34 | $ 1.29 | 0.0100% | $ 3.77 million | $ 4 million |
| Jun 1, 2026 | $ 1.27 | $ 1.32 | $ 1.35 | 0.0100% | $ 2.72 million | $ 4.34 million |
| May 31, 2026 | $ 1.34 | $ 1.27 | $ 1.27 | 0.0100% | $ 2.18 million | $ 4.1 million |
| May 30, 2026 | $ 1.25 | $ 1.33 | $ 1.34 | 0.0100% | $ 6.36 million | $ 4.4 million |
| May 29, 2026 | $ 1.17 | $ 1.2 | $ 1.25 | 0.0100% | $ 2.25 million | $ 3.99 million |
| May 28, 2026 | $ 1.22 | $ 1.17 | $ 1.17 | 0.0100% | $ 3.24 million | $ 3.63 million |
Previous Next