Coinranking
Euler Futures ?
EUL
Close Price
?
$1.159
Trading Volume
?
$3.19M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.78M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EUL / USDT Binance | $1.16 | 0.0050% | $2.14 million | $2.13 million | $1.16 | Trade |
| 2 | EUL / USDT KuCoin | $1.16 | 0.0050% | $265,954.88 | $54,267.31 | $1.16 | Trade |
| 3 | EUL / USDT Gate.com | $1.16 | 0.0050% | $230,042.46 | $461,912.00 | $1.16 | Trade |
| 4 | EUL / USDT MEXC Global | $1.16 | 0.0050% | $133,340.66 | $113,438.59 | $1.16 | Trade |
| 5 | EUL / USDT XT.COM | $1.16 | 0.0050% | $17,580.07 | $434,513.86 | $1.16 | Trade |
Previous
Top Futures Exchanges for Euler
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.29 billion | $19.20 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.34 billion | $4.62 billion | 379 | 300 | Trade |
| | 3 |  Gate.com | $10.71 billion | $4.84 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.29 billion | $5.55 billion | 578 | 509 | Trade |
| | 5 |  Bitget | $7.86 billion | $3.15 billion | 427 | 360 | Trade |
| | 6 |  OKX | $6.43 billion | $8.65 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.92 billion | $5.03 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $2.78 billion | $3.36 billion | 336 | 336 | Trade |
| | 9 |  KuCoin | $2.70 billion | $1.29 billion | 463 | 449 | Trade |
| | 10 |  BingX | $2.05 billion | $3.90 billion | 501 | 450 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.23 | $1.2 | $1.16 | 0.010% | $3.21 million | $2.89 million |
| Oct 16, 2026 | $1.26 | $1.24 | $1.23 | 0.010% | $3.85 million | $3.06 million |
| Oct 15, 2026 | $1.28 | $1.23 | $1.26 | 0.010% | $4.7 million | $2.91 million |
| Oct 14, 2026 | $1.32 | $1.3 | $1.28 | 0.010% | $2.19 million | $3.04 million |
| Oct 13, 2026 | $1.32 | $1.31 | $1.32 | 0.010% | $3.33 million | $3.32 million |
| Oct 12, 2026 | $1.42 | $1.4 | $1.32 | 0.011% | $4.91 million | $3.39 million |
| Oct 11, 2026 | $1.4 | $1.4 | $1.42 | 0.011% | $3.48 million | $3.67 million |
| Oct 10, 2026 | $1.38 | $1.39 | $1.4 | 0.010% | $3.87 million | $3.69 million |
| Oct 9, 2026 | $1.29 | $1.38 | $1.38 | 0.012% | $9.32 million | $3.63 million |
| Oct 8, 2026 | $1.44 | $1.39 | $1.29 | 0.0015% | $8.57 million | $3.14 million |
| Oct 7, 2026 | $1.51 | $1.42 | $1.44 | 0.010% | $5.45 million | $3.75 million |
| Oct 6, 2026 | $1.45 | $1.47 | $1.51 | 0.010% | $6.52 million | $4.31 million |
| Oct 5, 2026 | $1.43 | $1.45 | $1.45 | 0.010% | $7.44 million | $4.13 million |
| Oct 4, 2026 | $1.43 | $1.44 | $1.43 | 0.011% | $4.99 million | $4.05 million |
| Oct 3, 2026 | $1.36 | $1.38 | $1.43 | 0.010% | $3.79 million | $3.99 million |
| Oct 2, 2026 | $1.36 | $1.37 | $1.36 | 0.010% | $4.21 million | $3.8 million |
| Oct 1, 2026 | $1.4 | $1.37 | $1.36 | 0.010% | $3.38 million | $3.87 million |
| Sep 30, 2026 | $1.41 | $1.42 | $1.4 | 0.010% | $5.1 million | $3.88 million |
| Sep 29, 2026 | $1.42 | $1.42 | $1.41 | 0.0092% | $4.3 million | $3.87 million |
| Sep 28, 2026 | $1.52 | $1.43 | $1.42 | 0.010% | $8.82 million | $3.97 million |
Previous Next