Coinranking
Euler Futures
?
EUL
Close Price
?
$1.515
Trading Volume
?
$5.08M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.36M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EUL / USDT Binance | $1.52 | 0.0050% | $2.93 million | $3.52 million | $1.52 | Trade |
| 2 | EUL / USDT MEXC Global | $1.52 | 0.0050% | $573,708.01 | $130,760.29 | $1.52 | Trade |
| 3 | EUL / USDT Gate.com | $1.51 | 0.0050% | $364,832.20 | $631,239.00 | $1.51 | Trade |
| 4 | EUL / USDT KuCoin | $1.52 | 0.0050% | $329,074.50 | $73,768.42 | $1.52 | Trade |
| 5 | EUL / USDT XT.COM | $1.51 | 0.0051% | $163,230.81 | $719,877.88 | $1.52 | Trade |
Previous
Top Futures Exchanges for Euler
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.09 billion | $30.83 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.62 billion | $7.28 billion | 383 | 302 | Trade |
| | 3 |
MEXC Global
| $12.12 billion | $7.35 billion | 611 | 541 | Trade |
| | 4 |
Gate.com
| $11.32 billion | $6.81 billion | 528 | 527 | Trade |
| | 5 |
Bitget
| $8.27 billion | $4.11 billion | 422 | 362 | Trade |
| | 6 |
OKX
| $6.76 billion | $13.53 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.34 billion | $4.59 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.21 billion | $1.56 billion | 461 | 446 | Trade |
| | 10 |
BingX
| $2.51 billion | $3.60 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $27.23 million | $385.27 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.46 | $1.49 | $1.52 | 0.014% | $7.18 million | $4.45 million |
| Sep 25, 2026 | $1.43 | $1.43 | $1.46 | 0.013% | $4.6 million | $4.42 million |
| Sep 24, 2026 | $1.42 | $1.42 | $1.43 | 0.010% | $7 million | $4.57 million |
| Sep 23, 2026 | $1.4 | $1.44 | $1.42 | 0.010% | $16.97 million | $4.43 million |
| Sep 22, 2026 | $1.44 | $1.38 | $1.4 | 0.016% | $9.27 million | $4.56 million |
| Sep 21, 2026 | $1.37 | $1.4 | $1.44 | 0.016% | $6.58 million | $4.58 million |
| Sep 20, 2026 | $1.44 | $1.38 | $1.37 | 0.010% | $5.77 million | $4.39 million |
| Sep 19, 2026 | $1.37 | $1.41 | $1.44 | 0.010% | $7.5 million | $4.67 million |
| Sep 18, 2026 | $1.3 | $1.33 | $1.37 | 0.011% | $5.33 million | $4.44 million |
| Sep 17, 2026 | $1.28 | $1.29 | $1.3 | 0.010% | $3.18 million | $4.14 million |
| Sep 16, 2026 | $1.3 | $1.27 | $1.28 | 0.010% | $4.36 million | $4.19 million |
| Sep 15, 2026 | $1.29 | $1.3 | $1.3 | 0.010% | $6.15 million | $4.48 million |
| Sep 14, 2026 | $1.27 | $1.28 | $1.3 | 0.010% | $4.33 million | $4.09 million |
| Sep 13, 2026 | $1.3 | $1.3 | $1.27 | 0.010% | $3.53 million | $4.13 million |
| Sep 12, 2026 | $1.22 | $1.26 | $1.3 | 0.010% | $5.43 million | $4.47 million |
| Sep 11, 2026 | $1.21 | $1.21 | $1.22 | 0.010% | $4.04 million | $3.99 million |
| Sep 10, 2026 | $1.24 | $1.23 | $1.21 | 0.010% | $3.17 million | $4.09 million |
| Sep 9, 2026 | $1.28 | $1.26 | $1.24 | 0.010% | $3.67 million | $4.13 million |
| Sep 8, 2026 | $1.31 | $1.3 | $1.28 | 0.011% | $3.76 million | $4.7 million |
| Sep 7, 2026 | $1.33 | $1.32 | $1.31 | 0.010% | $7.19 million | $4.66 million |
Previous Next