Coinranking
Euler Futures
?
EUL
Close Price
?
$ 0.9535
Trading Volume
?
$ 557,810
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.85M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EUL / USDT Binance | $ 0.954 | 0.0050% | $ 2.29 million | $ 359,075.42 | $ 0.954 | Trade |
| 2 | EUL / USDT KuCoin | $ 0.957 | 0.0050% | $ 384,369.26 | $ 8,608.09 | $ 0.956 | Trade |
| 3 | EUL / USDT MEXC Global | $ 0.954 | 0.0050% | $ 131,698.36 | $ 97,938.69 | $ 0.954 | Trade |
| 4 | EUL / USDT Gate.com | $ 0.958 | 0.0050% | $ 34,645.54 | $ 4,182.00 | $ 0.958 | Trade |
| 5 | EUL / USDT XT.COM | $ 0.953 | 0.0050% | $ 7,597.11 | $ 88,160.72 | $ 0.953 | Trade |
Previous
Top Futures Exchanges for Euler
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.35 billion | $ 14.74 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.17 billion | $ 5.73 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.57 billion | $ 3.93 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.53 billion | $ 3.66 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.25 billion | $ 2.46 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.23 billion | $ 7.39 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.85 billion | $ 990.12 million | 453 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.66 billion | $ 2.09 billion | 366 | 366 | Trade |
| | 10 |
BingX
| $ 2.37 billion | $ 4.38 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.965 | $ 0.96 | $ 0.956 | 0.010% | $ 646,490 | $ 2.83 million |
| Jul 17, 2026 | $ 0.971 | $ 0.972 | $ 0.965 | 0.010% | $ 961,342 | $ 2.88 million |
| Jul 16, 2026 | $ 1.01 | $ 0.998 | $ 0.971 | 0.010% | $ 1.28 million | $ 2.85 million |
| Jul 15, 2026 | $ 0.999 | $ 0.997 | $ 1.01 | 0.010% | $ 969,374 | $ 3 million |
| Jul 14, 2026 | $ 0.979 | $ 0.995 | $ 0.998 | 0.010% | $ 1.02 million | $ 2.95 million |
| Jul 13, 2026 | $ 1.01 | $ 0.995 | $ 0.979 | 0.010% | $ 1.6 million | $ 2.92 million |
| Jul 12, 2026 | $ 0.981 | $ 1.01 | $ 1.01 | 0.010% | $ 1.43 million | $ 3.01 million |
| Jul 11, 2026 | $ 1.01 | $ 1 | $ 0.981 | 0.010% | $ 1.07 million | $ 2.89 million |
| Jul 10, 2026 | $ 1.02 | $ 1.01 | $ 1.01 | 0.010% | $ 1.43 million | $ 2.94 million |
| Jul 9, 2026 | $ 0.977 | $ 0.99 | $ 1.02 | 0.010% | $ 1.61 million | $ 3.07 million |
| Jul 8, 2026 | $ 1 | $ 0.975 | $ 0.977 | 0.010% | $ 1.06 million | $ 2.81 million |
| Jul 7, 2026 | $ 1.05 | $ 1.03 | $ 1.01 | 0.010% | $ 722,525 | $ 2.86 million |
| Jul 6, 2026 | $ 1.06 | $ 1.04 | $ 1.05 | 0.010% | $ 918,894 | $ 2.97 million |
| Jul 5, 2026 | $ 1.07 | $ 1.05 | $ 1.06 | 0.010% | $ 1.01 million | $ 3.07 million |
| Jul 4, 2026 | $ 1.06 | $ 1.06 | $ 1.07 | 0.010% | $ 1.19 million | $ 3.08 million |
| Jul 3, 2026 | $ 1.02 | $ 1.05 | $ 1.06 | 0.010% | $ 1.79 million | $ 3.16 million |
| Jul 2, 2026 | $ 1.03 | $ 1.03 | $ 1.02 | 0.010% | $ 1.14 million | $ 3.04 million |
| Jul 1, 2026 | $ 0.982 | $ 0.99 | $ 1.03 | 0.010% | $ 1.38 million | $ 3.12 million |
| Jun 30, 2026 | $ 1.07 | $ 1.01 | $ 0.982 | 0.010% | $ 1.42 million | $ 3.1 million |
| Jun 29, 2026 | $ 1.01 | $ 1.03 | $ 1.07 | 0.010% | $ 1.52 million | $ 3.34 million |
Previous Next