Euler Historical Data

EUL
Download
Date Close Price change Market cap Trading volume
Today $ 1.17
+0.16%
$ 31.78 million $ 6.53 million
Yesterday $ 1.13
-3.43%
$ 30.76 million $ 6.69 million
Aug 12, 2026 $ 1.17
+1.79%
$ 31.8 million $ 10.17 million
Aug 11, 2026 $ 1.15
-4.61%
$ 31.21 million $ 11.16 million
Aug 10, 2026 $ 1.2
+2.54%
$ 32.74 million $ 13.07 million
Aug 9, 2026 $ 1.18
-2.21%
$ 32.17 million $ 7.92 million
Aug 8, 2026 $ 1.2
-4.30%
$ 32.66 million $ 5.23 million
Aug 7, 2026 $ 1.26
-3.88%
$ 34.11 million $ 7.23 million
Aug 6, 2026 $ 1.31
-6.41%
$ 35.51 million $ 8.59 million
Aug 5, 2026 $ 1.4
-1.64%
$ 37.85 million $ 214.2 million
Aug 4, 2026 $ 1.42
-3.66%
$ 38.56 million $ 49.92 million
Aug 3, 2026 $ 1.47
+4.66%
$ 39.95 million $ 42.83 million
Aug 2, 2026 $ 1.41
-7.19%
$ 38.19 million $ 115.15 million
Aug 1, 2026 $ 1.52
+11.49%
$ 41.69 million $ 84.17 million
Jul 31, 2026 $ 1.36
-8.26%
$ 37.39 million $ 185.43 million
Jul 30, 2026 $ 1.48
-10.44%
$ 40.39 million $ 54.37 million
Jul 29, 2026 $ 1.66
+6.21%
$ 44.81 million $ 92.16 million
Jul 28, 2026 $ 1.56
-5.11%
$ 42.4 million $ 58.17 million
Jul 27, 2026 $ 1.64
-28.19%
$ 44.75 million $ 70.27 million
Jul 26, 2026 $ 2.29
+17.99%
$ 62.36 million $ 211.8 million
Jul 25, 2026 $ 1.94
+78.11%
$ 54.39 million $ 96.43 million
Jul 24, 2026 $ 1.09
+10.31%
$ 29.57 million $ 3.69 million
Jul 23, 2026 $ 0.987
+0.67%
$ 26.82 million $ 2.33 million
Jul 22, 2026 $ 0.98
-3.33%
$ 26.65 million $ 2.25 million
Jul 21, 2026 $ 1.01
+0.23%
$ 27.59 million $ 2.95 million
Jul 20, 2026 $ 1.01
+7.13%
$ 27.5 million $ 2.69 million
Jul 19, 2026 $ 0.944
-1.30%
$ 25.67 million $ 1.66 million
Jul 18, 2026 $ 0.957
-1.02%
$ 26.01 million $ 1.7 million
Jul 17, 2026 $ 0.967
-0.61%
$ 26.27 million $ 2.39 million
Jul 16, 2026 $ 0.972
-3.62%
$ 26.43 million $ 2.47 million
Jul 15, 2026 $ 1.01
+0.76%
$ 27.44 million $ 2.58 million
Jul 14, 2026 $ 1
+2.15%
$ 27.22 million $ 2.34 million
Jul 13, 2026 $ 0.98
-2.93%
$ 26.64 million $ 2.72 million
Jul 12, 2026 $ 1.01
+2.64%
$ 27.46 million $ 2.8 million
Jul 11, 2026 $ 0.984
-2.96%
$ 26.74 million $ 2.28 million
Jul 10, 2026 $ 1.01
-0.76%
$ 27.55 million $ 2.82 million
Jul 9, 2026 $ 1.02
+4.66%
$ 27.78 million $ 3.51 million
Jul 8, 2026 $ 0.976
-3.03%
$ 26.54 million $ 2.62 million
Jul 7, 2026 $ 1.01
-4.03%
$ 27.36 million $ 2.68 million
Jul 6, 2026 $ 1.05
-1.20%
$ 28.53 million $ 2.92 million
Jul 5, 2026 $ 1.06
-0.48%
$ 28.85 million $ 2.49 million
Jul 4, 2026 $ 1.07
+0.11%
$ 28.99 million $ 2.52 million
Jul 3, 2026 $ 1.07
+4.33%
$ 28.97 million $ 2.9 million
Jul 2, 2026 $ 1.02
-1.14%
$ 27.75 million $ 3.22 million
Jul 1, 2026 $ 1.03
+5.23%
$ 28.1 million $ 3.67 million
Jun 30, 2026 $ 0.982
-7.96%
$ 26.7 million $ 3.26 million
Jun 29, 2026 $ 1.07
+6.01%
$ 29 million $ 2.89 million
Jun 28, 2026 $ 1.01
+3.68%
$ 27.37 million $ 2.74 million
Jun 27, 2026 $ 0.971
-4.58%
$ 26.39 million $ 2.73 million
Jun 26, 2026 $ 1.02
+3.10%
$ 27.66 million $ 3.49 million
Download