Euler Historical Data

EUL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.01
+0.01%
$ 27.39 million $ 3.5 million
Today, at 8 PM $ 1.01
-1.31%
$ 27.39 million $ 3.5 million
Today, at 7 PM $ 1.02
-0.24%
$ 27.76 million $ 3.49 million
Today, at 6 PM $ 1.02
-0.24%
$ 27.82 million $ 3.47 million
Today, at 5 PM $ 1.03
-0.34%
$ 27.89 million $ 3.53 million
Today, at 4 PM $ 1.03
+0.17%
$ 27.99 million $ 3.52 million
Today, at 3 PM $ 1.03
-0.91%
$ 27.94 million $ 3.49 million
Today, at 2 PM $ 1.04
+1.19%
$ 28.19 million $ 3.65 million
Today, at 1 PM $ 1.03
+1.42%
$ 27.86 million $ 3.88 million
Today, at 12 PM $ 1.01
-0.45%
$ 27.47 million $ 4.13 million
Today, at 11 AM $ 1.02
+0.96%
$ 27.6 million $ 4.15 million
Today, at 10 AM $ 1.01
-0.03%
$ 27.34 million $ 4.23 million
Today, at 9 AM $ 1.01
-0.82%
$ 27.34 million $ 4.35 million
Today, at 8 AM $ 1.01
-0.68%
$ 27.57 million $ 4.31 million
Today, at 7 AM $ 1.02
-0.26%
$ 27.76 million $ 4.25 million
Today, at 6 AM $ 1.02
+1.74%
$ 27.83 million $ 4.2 million
Today, at 5 AM $ 1.01
+1.18%
$ 27.35 million $ 3.9 million
Today, at 4 AM $ 1
-0.32%
$ 27.21 million $ 3.82 million
Today, at 3 AM $ 1
+1.01%
$ 27.29 million $ 3.8 million
Today, at 2 AM $ 0.994
-1.69%
$ 27.02 million $ 3.69 million
Today, at 1 AM $ 1.01
+0.55%
$ 27.48 million $ 3.58 million
Today, at 12 AM $ 1.01
+1.89%
$ 27.34 million $ 3.53 million
Yesterday, at 11 PM $ 0.987
+0.01%
$ 26.83 million $ 3.36 million
Yesterday, at 10 PM $ 0.987
-0.58%
$ 26.83 million $ 3.34 million
Yesterday, at 9 PM $ 0.993
+1.47%
$ 26.99 million $ 3.31 million
Yesterday, at 8 PM $ 0.978
-0.04%
$ 26.6 million $ 3.34 million
Yesterday, at 7 PM $ 0.979
-0.87%
$ 26.61 million $ 3.61 million
Yesterday, at 6 PM $ 0.987
-0.35%
$ 26.84 million $ 3.67 million
Yesterday, at 5 PM $ 0.991
+0.89%
$ 26.93 million $ 3.7 million
Yesterday, at 4 PM $ 0.982
-0.69%
$ 26.7 million $ 3.84 million
Yesterday, at 3 PM $ 0.989
-0.80%
$ 26.88 million $ 4.01 million
Yesterday, at 2 PM $ 0.997
+3.75%
$ 27.11 million $ 4.11 million
Yesterday, at 1 PM $ 0.961
-6.06%
$ 26.13 million $ 3.85 million
Yesterday, at 12 PM $ 1.02
+0.81%
$ 27.82 million $ 3.74 million
Yesterday, at 11 AM $ 1.02
+1.04%
$ 27.59 million $ 3.65 million
Yesterday, at 10 AM $ 1
+0.13%
$ 27.31 million $ 3.58 million
Yesterday, at 9 AM $ 1
+0.44%
$ 27.27 million $ 3.48 million
Yesterday, at 8 AM $ 0.999
-0.29%
$ 27.15 million $ 3.47 million
Yesterday, at 7 AM $ 1
+0.16%
$ 27.23 million $ 3.57 million
Yesterday, at 6 AM $ 1
+0.16%
$ 27.19 million $ 3.58 million
Yesterday, at 5 AM $ 0.999
+1.89%
$ 27.15 million $ 3.54 million
Yesterday, at 4 AM $ 0.98
+0.48%
$ 26.64 million $ 3.52 million
Yesterday, at 3 AM $ 0.975
-0.30%
$ 26.52 million $ 3.55 million
Yesterday, at 2 AM $ 0.978
-0.05%
$ 26.59 million $ 3.56 million
Yesterday, at 1 AM $ 0.979
+0.66%
$ 26.61 million $ 3.62 million
Yesterday, at 12 AM $ 0.973
-0.47%
$ 26.44 million $ 3.66 million
Jun 24, 11 PM $ 0.977
+0.54%
$ 26.55 million $ 3.62 million
Jun 24, 10 PM $ 0.972
-0.35%
$ 26.41 million $ 3.59 million
Jun 24, 9 PM $ 0.975
+0.85%
$ 26.51 million $ 3.55 million
Jun 24, 8 PM $ 0.967
+2.49%
$ 26.28 million $ 3.5 million
Download