Euler Historical Data

EUL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.892
-20.49%
$ 16.15 million $ 194.14 million
Feb 2026 $ 1.12
-24.38%
$ 20.31 million $ 374.14 million
Jan 2026 $ 1.65
-45.26%
$ 26.86 million $ 234.36 million
Dec 2025 $ 3.06
-31.64%
$ 54.68 million $ 173.22 million
Nov 2025 $ 4.05
-52.94%
$ 81.12 million $ 379.85 million
Oct 2025 $ 8.64
-4.20%
$ 155.83 million $ 1.71 billion
Sep 2025 $ 9.18
-6.63%
$ 163.3 million $ 148.47 million
Aug 2025 $ 9.4
-19.70%
$ 178.26 million $ 92.2 million
Jul 2025 $ 12.73
+18.62%
$ 212.11 million $ 74.5 million
Jun 2025 $ 11.1
+26.80%
$ 194.37 million $ 79.29 million
May 2025 $ 8.91
+9.51%
$ 158.5 million $ 89.95 million
Apr 2025 $ 8.14
+40.09%
$ 147.39 million $ 52.83 million
Mar 2025 $ 5.81
+9.43%
$ 105.21 million $ 80.98 million
Feb 2025 $ 5.31
+31.09%
$ 96.11 million $ 10.43 million
Jan 2025 $ 3.93
-22.79%
$ 73.31 million $ 12.09 million
Dec 2024 $ 5.01
+33.75%
$ 92.26 million $ 13.45 million
Nov 2024 $ 3.75
+41.45%
$ 67.83 million $ 27.89 billion
Oct 2024 $ 2.89
-7.35%
$ 47.96 million $ 121.16 billion
Sep 2024 $ 3.12
-40.43%
$ 56.56 million $ 5.11 million
Aug 2024 $ 5.24
+15.92%
$ 94.94 million $ 6.69 million
Jul 2024 $ 4.52
+6.43%
$ 81.9 million $ 6.3 million
Jun 2024 $ 4.25
-10.45%
$ 76.89 million $ 9.87 million
May 2024 $ 4.74
-14.43%
$ 85.87 million $ 14.79 million
Apr 2024 $ 5.54
-1.19%
$ 100.34 million $ 14.46 million
Mar 2024 $ 5.61
-8.73%
$ 101.51 million $ 16.28 million
Feb 2024 $ 6.14
+54.54%
$ 111.18 million $ 11.62 million
Jan 2024 $ 3.97
+0.42%
$ 71.93 million $ 16.96 million
Dec 2023 $ 3.96
+16.18%
$ 71.64 million $ 15.31 million
Nov 2023 $ 3.41
+15.51%
$ 61.68 million $ 17.28 million
Oct 2023 $ 2.95
+6.78%
$ 53.37 million $ 15.69 million
Sep 2023 $ 2.76
+2.85%
$ 49.98 million $ 9.02 million
Aug 2023 $ 2.68
+11.22%
$ 48.59 million $ 12.97 million
Jul 2023 $ 2.41
+9.77%
$ 43.68 million $ 23.91 million
Jun 2023 $ 2.2
+13.50%
$ 39.79 million $ 24.86 million
May 2023 $ 1.94
-26.38%
$ 52.62 million $ 32.1 million
Apr 2023 $ 2.63
-28.45%
$ 71.47 million $ 35.68 million
Mar 2023 $ 3.67
-57.76%
$ 99.89 million $ 201.81 million
Feb 2023 $ 8.7
+64.20%
$ 236.51 million $ 62.71 million
Jan 2023 $ 5.3
+55.31%
$ 144.01 million $ 61.48 million
Dec 2022 $ 3.41
-30.51%
$ 92.73 million $ 50.88 million
Nov 2022 $ 4.91
-30.46%
$ 133.44 million $ 77.79 million
Oct 2022 $ 7.06
+8.46%
$ 191.88 million $ 81.78 million
Sep 2022 $ 6.51
-16.69%
$ 176.89 million $ 105.32 million
Aug 2022 $ 7.81
+122.95%
$ 212.36 million $ 84.77 million
Jul 2022 $ 3.5
-9.46%
$ 95.25 million $ 19.14 million
Download