Euler Historical Data

EUL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.31
+36.52%
$ 32.45 million $ 100.42 million
Apr 6 $ 1.06
+14.65%
$ 26.16 million $ 56.85 million
Mar 30 $ 0.921
+25.62%
$ 25.03 million $ 54.19 million
Mar 23 $ 0.733
-9.46%
$ 19.93 million $ 22.52 million
Mar 16 $ 0.81
-15.84%
$ 14.66 million $ 29.39 million
Mar 9 $ 0.962
+4.75%
$ 17.42 million $ 46.48 million
Mar 2 $ 0.922
-10.42%
$ 16.63 million $ 61.64 million
Feb 23 $ 1.03
+6.12%
$ 18.65 million $ 86.67 million
Feb 16 $ 1.02
-7.30%
$ 17.58 million $ 78.95 million
Feb 9 $ 1.05
+21.79%
$ 19.93 million $ 79.11 million
Feb 2 $ 0.905
-34.49%
$ 15.63 million $ 63.83 million
Jan 26 $ 1.48
-19.04%
$ 25.03 million $ 41.66 million
Jan 19 $ 2.43
+14.90%
$ 33.17 million $ 67.94 million
Jan 12 $ 2.19
-24.02%
$ 38.32 million $ 41.15 million
Jan 5 $ 2.89
-4.22%
$ 52.09 million $ 39.28 million
Dec 29 $ 3.06
+5.66%
$ 54.59 million $ 23.06 million
Dec 22 $ 2.9
-2.27%
$ 52.45 million $ 19.42 million
Dec 15 $ 3.02
-6.40%
$ 53.65 million $ 26.89 million
Dec 8 $ 3.25
-17.78%
$ 58.42 million $ 33.75 million
Dec 1 $ 3.9
-12.89%
$ 71.5 million $ 63.81 million
Nov 24 $ 4.05
+5.20%
$ 81.12 million $ 40.52 million
Nov 17 $ 3.81
-14.44%
$ 69.71 million $ 83.33 million
Nov 10 $ 4.65
-22.20%
$ 80.67 million $ 72.33 million
Nov 3 $ 5.85
-31.35%
$ 108.33 million $ 119.8 million
Oct 27 $ 8.66
+5.55%
$ 154.41 million $ 1.15 billion
Oct 20 $ 7.84
+2.49%
$ 148.58 million $ 158.95 million
Oct 13 $ 7.63
-16.97%
$ 138.45 million $ 312.26 million
Oct 6 $ 8.46
-16.38%
$ 166.42 million $ 34.98 million
Sep 29 $ 9.68
+4.59%
$ 183.21 million $ 29.64 million
Sep 22 $ 8.82
-10.72%
$ 167.73 million $ 27.09 million
Sep 15 $ 9.96
+5.13%
$ 178.91 million $ 57.48 million
Sep 8 $ 9.39
-1.09%
$ 171.82 million $ 23.4 million
Sep 1 $ 9.58
-2.55%
$ 171.88 million $ 22.72 million
Aug 25 $ 9.4
-12.27%
$ 178.26 million $ 21.53 million
Aug 18 $ 10.96
+1.69%
$ 194.14 million $ 21.84 million
Aug 11 $ 10.78
-10.91%
$ 195.38 million $ 26.28 million
Aug 4 $ 12.42
+18.37%
$ 219.09 million $ 11.28 million
Jul 28 $ 10.43
-22.72%
$ 189.94 million $ 14 million
Jul 21 $ 12.64
+1.17%
$ 244.5 million $ 14.84 million
Jul 14 $ 12.84
-13.39%
$ 226.21 million $ 15.96 million
Jul 7 $ 14.34
+21.43%
$ 268.41 million $ 21.16 million
Jun 30 $ 11.39
+2.65%
$ 213.92 million $ 11.28 million
Jun 23 $ 10.44
+47.00%
$ 200.98 million $ 16.44 million
Jun 16 $ 7.22
-8.73%
$ 128.65 million $ 12.41 million
Jun 9 $ 7.81
-2.48%
$ 143.23 million $ 21.69 million
Jun 2 $ 8.05
-6.96%
$ 144.97 million $ 19.38 million
May 26 $ 8.65
-5.84%
$ 156.59 million $ 18.19 million
May 19 $ 9.08
-4.84%
$ 166.34 million $ 29.74 million
May 12 $ 9.58
+9.46%
$ 172.81 million $ 15.65 million
May 5 $ 9.31
+19.83%
$ 158.51 million $ 14.45 million
Download