Euler Historical Data

EUL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.934
+0.11%
$ 25.39 million $ 3.86 million
Apr 8, 11 AM $ 0.933
-0.52%
$ 25.37 million $ 3.93 million
Apr 8, 10 AM $ 0.938
-0.28%
$ 25.5 million $ 3.99 million
Apr 8, 9 AM $ 0.941
+0.10%
$ 25.57 million $ 4.2 million
Apr 8, 8 AM $ 0.94
+0.19%
$ 25.55 million $ 4.22 million
Apr 8, 7 AM $ 0.938
+1.44%
$ 25.5 million $ 4.2 million
Apr 8, 6 AM $ 0.925
-0.93%
$ 25.14 million $ 4.18 million
Apr 8, 5 AM $ 0.933
+0.60%
$ 25.37 million $ 4.19 million
Apr 8, 4 AM $ 0.928
+0.07%
$ 25.22 million $ 4.23 million
Apr 8, 3 AM $ 0.927
-0.12%
$ 25.2 million $ 4.36 million
Apr 8, 2 AM $ 0.929
-0.67%
$ 25.24 million $ 4.4 million
Apr 8, 1 AM $ 0.935
+0.62%
$ 25.41 million $ 4.59 million
Apr 8, 12 AM $ 0.929
-1.82%
$ 25.26 million $ 4.63 million
Apr 7, 11 PM $ 0.946
+0.57%
$ 25.73 million $ 4.61 million
Apr 7, 10 PM $ 0.941
+4.94%
$ 25.58 million $ 4.46 million
Apr 7, 9 PM $ 0.897
+1.73%
$ 24.37 million $ 4.22 million
Apr 7, 8 PM $ 0.881
-1.52%
$ 23.96 million $ 4.17 million
Apr 7, 7 PM $ 0.895
+1.35%
$ 24.33 million $ 4.48 million
Apr 7, 6 PM $ 0.883
+0.11%
$ 24 million $ 4.47 million
Apr 7, 5 PM $ 0.882
+1.43%
$ 23.98 million $ 4.6 million
Apr 7, 4 PM $ 0.87
+0.21%
$ 23.64 million $ 4.76 million
Apr 7, 3 PM $ 0.868
+0.16%
$ 23.59 million $ 4.76 million
Apr 7, 2 PM $ 0.866
+0.19%
$ 23.55 million $ 5.11 million
Apr 7, 1 PM $ 0.865
-0.80%
$ 23.51 million $ 5.23 million
Apr 7, 12 PM $ 0.872
+0.44%
$ 23.7 million $ 5.2 million
Apr 7, 11 AM $ 0.868
-1.15%
$ 23.59 million $ 5.21 million
Apr 7, 10 AM $ 0.878
-3.09%
$ 23.87 million $ 5.36 million
Apr 7, 9 AM $ 0.906
+0.17%
$ 24.63 million $ 5.29 million
Apr 7, 8 AM $ 0.905
+0.81%
$ 24.59 million $ 5.28 million
Apr 7, 7 AM $ 0.897
-0.05%
$ 24.39 million $ 5.6 million
Apr 7, 6 AM $ 0.898
-1.04%
$ 24.4 million $ 5.77 million
Apr 7, 5 AM $ 0.907
+0.05%
$ 24.66 million $ 5.87 million
Apr 7, 4 AM $ 0.907
+0.08%
$ 24.64 million $ 5.96 million
Apr 7, 3 AM $ 0.906
-0.99%
$ 24.62 million $ 5.93 million
Apr 7, 2 AM $ 0.915
+0.05%
$ 24.87 million $ 5.89 million
Apr 7, 1 AM $ 0.914
+0.46%
$ 24.85 million $ 5.7 million
Apr 7, 12 AM $ 0.91
-0.73%
$ 24.74 million $ 5.64 million
Apr 6, 11 PM $ 0.917
-0.44%
$ 24.92 million $ 5.55 million
Apr 6, 10 PM $ 0.921
-0.82%
$ 25.03 million $ 5.5 million
Apr 6, 9 PM $ 0.929
-0.27%
$ 25.24 million $ 5.53 million
Apr 6, 8 PM $ 0.931
-0.58%
$ 25.31 million $ 5.48 million
Apr 6, 7 PM $ 0.936
+2.25%
$ 25.46 million $ 5.08 million
Apr 6, 6 PM $ 0.916
-1.09%
$ 24.9 million $ 5.13 million
Apr 6, 5 PM $ 0.926
+1.48%
$ 25.17 million $ 5.08 million
Apr 6, 4 PM $ 0.912
+0.73%
$ 24.8 million $ 4.95 million
Apr 6, 3 PM $ 0.906
+0.45%
$ 24.62 million $ 4.94 million
Apr 6, 2 PM $ 0.902
-2.50%
$ 24.51 million $ 4.96 million
Apr 6, 1 PM $ 0.925
-0.35%
$ 25.14 million $ 4.86 million
Apr 6, 12 PM $ 0.928
+0.18%
$ 25.23 million $ 4.86 million
Apr 6, 11 AM $ 0.926
+0.69%
$ 25.18 million $ 4.9 million