Euler Historical Data

EUL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 1.97
-0.76%
$ 53.49 million $ 153.74 million
Jul 27, 4 AM $ 1.98
-3.96%
$ 53.9 million $ 173.81 million
Jul 27, 3 AM $ 2.06
-0.57%
$ 56.13 million $ 179.8 million
Jul 27, 2 AM $ 2.08
+0.04%
$ 56.45 million $ 179.94 million
Jul 27, 1 AM $ 2.08
-0.83%
$ 56.43 million $ 182.95 million
Jul 27, 12 AM $ 2.09
-8.50%
$ 56.9 million $ 197.34 million
Jul 26, 11 PM $ 2.29
-2.45%
$ 62.19 million $ 211.8 million
Jul 26, 10 PM $ 2.35
-0.45%
$ 63.75 million $ 216.06 million
Jul 26, 9 PM $ 2.36
-0.13%
$ 64.03 million $ 214.09 million
Jul 26, 8 PM $ 2.36
+3.29%
$ 64.12 million $ 213.29 million
Jul 26, 7 PM $ 2.28
-0.32%
$ 62.07 million $ 209.15 million
Jul 26, 6 PM $ 2.29
-3.05%
$ 62.27 million $ 210.1 million
Jul 26, 5 PM $ 2.36
-0.87%
$ 64.23 million $ 213.77 million
Jul 26, 4 PM $ 2.38
-4.72%
$ 64.8 million $ 212.57 million
Jul 26, 3 PM $ 2.5
+6.17%
$ 68.03 million $ 210.39 million
Jul 26, 2 PM $ 2.36
-6.00%
$ 64.08 million $ 236.53 million
Jul 26, 1 PM $ 2.51
-0.14%
$ 68.16 million $ 233.71 million
Jul 26, 12 PM $ 2.51
-0.90%
$ 68.26 million $ 230.85 million
Jul 26, 11 AM $ 2.53
+5.24%
$ 68.87 million $ 228.9 million
Jul 26, 10 AM $ 2.41
-3.42%
$ 65.45 million $ 217.53 million
Jul 26, 9 AM $ 2.49
+2.09%
$ 67.76 million $ 220.73 million
Jul 26, 8 AM $ 2.44
+0.72%
$ 66.38 million $ 217.94 million
Jul 26, 7 AM $ 2.42
-2.98%
$ 65.9 million $ 207.11 million
Jul 26, 6 AM $ 2.5
-2.96%
$ 67.93 million $ 173.92 million
Jul 26, 5 AM $ 2.58
+10.91%
$ 70 million $ 173.69 million
Jul 26, 4 AM $ 2.32
+5.51%
$ 63.12 million $ 154.95 million
Jul 26, 3 AM $ 2.2
+4.80%
$ 59.82 million $ 147.39 million
Jul 26, 2 AM $ 2.1
-4.60%
$ 57.08 million $ 141.4 million
Jul 26, 1 AM $ 2.2
-3.05%
$ 59.83 million $ 136.53 million
Jul 26, 12 AM $ 2.27
+17.10%
$ 61.72 million $ 94.33 million
Jul 25, 11 PM $ 1.94
+8.89%
$ 52.7 million $ 96.43 million
Jul 25, 10 PM $ 1.78
+3.89%
$ 48.39 million $ 88.89 million
Jul 25, 9 PM $ 1.71
+0.50%
$ 46.58 million $ 85.27 million
Jul 25, 8 PM $ 1.71
+2.38%
$ 46.35 million $ 82.52 million
Jul 25, 7 PM $ 1.67
+1.73%
$ 45.27 million $ 77.57 million
Jul 25, 6 PM $ 1.64
+7.25%
$ 44.51 million $ 74.57 million
Jul 25, 5 PM $ 1.53
+2.63%
$ 41.5 million $ 69.03 million
Jul 25, 4 PM $ 1.49
+2.31%
$ 40.44 million $ 66.77 million
Jul 25, 3 PM $ 1.45
-9.37%
$ 39.52 million $ 63.36 million
Jul 25, 2 PM $ 1.6
-4.77%
$ 43.6 million $ 71.83 million
Jul 25, 1 PM $ 1.68
+2.81%
$ 45.79 million $ 67.17 million
Jul 25, 12 PM $ 1.64
-3.75%
$ 44.54 million $ 62.3 million
Jul 25, 11 AM $ 1.7
-2.03%
$ 46.27 million $ 57.36 million
Jul 25, 10 AM $ 1.74
+2.48%
$ 47.23 million $ 50.68 million
Jul 25, 9 AM $ 1.7
+17.25%
$ 46.09 million $ 41.74 million
Jul 25, 8 AM $ 1.45
-1.29%
$ 39.31 million $ 29.99 million
Jul 25, 7 AM $ 1.47
-2.34%
$ 39.83 million $ 25.85 million
Jul 25, 6 AM $ 1.5
+22.21%
$ 40.78 million $ 21.44 million
Jul 25, 5 AM $ 1.23
+0.96%
$ 33.37 million $ 12.67 million
Jul 25, 4 AM $ 1.22
-6.48%
$ 33.05 million $ 11.17 million