Euler Historical Data

EUL Page 10
Date Close Price change Market cap Trading volume
5:52 AM $ 0.995
+0.02%
$ 27.09 million $ 2.99 million
5:51 AM $ 0.995
+0.00%
$ 27.09 million $ 3 million
5:50 AM $ 0.995
+0.02%
$ 27.09 million $ 3 million
5:49 AM $ 0.995
-0.06%
$ 27.04 million $ 3.02 million
5:48 AM $ 0.995
+0.00%
$ 27.04 million $ 3.02 million
5:47 AM $ 0.995
-0.02%
$ 27.04 million $ 3.02 million
5:46 AM $ 0.996
+0.02%
$ 27.04 million $ 3.02 million
5:45 AM $ 0.995
+0.03%
$ 27.04 million $ 3.02 million
5:44 AM $ 0.995
-0.04%
$ 27.05 million $ 3.02 million
5:43 AM $ 0.996
+0.00%
$ 27.05 million $ 3.02 million
5:42 AM $ 0.995
+0.00%
$ 27.05 million $ 3.02 million
5:41 AM $ 0.995
+0.00%
$ 27.05 million $ 3.02 million
5:40 AM $ 0.995
-0.04%
$ 27.05 million $ 3.02 million
5:39 AM $ 0.996
-0.23%
$ 27.07 million $ 3.02 million
5:38 AM $ 0.998
-0.10%
$ 27.07 million $ 3.01 million
5:37 AM $ 0.999
-0.06%
$ 27.07 million $ 3.01 million
5:36 AM $ 1
-0.15%
$ 27.07 million $ 3.01 million
5:35 AM $ 1
-0.01%
$ 27.07 million $ 3.02 million
5:34 AM $ 1
-0.02%
$ 27.23 million $ 3.02 million
5:33 AM $ 1
-0.01%
$ 27.23 million $ 3.02 million
5:32 AM $ 1
-0.04%
$ 27.23 million $ 3.02 million
5:31 AM $ 1
-0.03%
$ 27.23 million $ 3.02 million
5:30 AM $ 1
-0.03%
$ 27.23 million $ 3.02 million
5:29 AM $ 1
-0.32%
$ 27.26 million $ 3.02 million
5:28 AM $ 1.01
+0.05%
$ 27.26 million $ 3.01 million
5:27 AM $ 1.01
+0.00%
$ 27.26 million $ 3.01 million
5:26 AM $ 1.01
-0.02%
$ 27.26 million $ 3.02 million
5:25 AM $ 1.01
+0.00%
$ 27.26 million $ 3.02 million
5:24 AM $ 1.01
-0.10%
$ 27.35 million $ 3.02 million
5:23 AM $ 1.01
+0.01%
$ 27.35 million $ 3.02 million
5:22 AM $ 1.01
+0.04%
$ 27.35 million $ 3.02 million
5:21 AM $ 1.01
-0.01%
$ 27.35 million $ 3.02 million
5:20 AM $ 1.01
+0.00%
$ 27.35 million $ 3.03 million
5:19 AM $ 1.01
+0.13%
$ 27.37 million $ 3.03 million
5:18 AM $ 1.01
+0.06%
$ 27.37 million $ 3.05 million
5:17 AM $ 1
+0.03%
$ 27.37 million $ 3.06 million
5:16 AM $ 1
-0.02%
$ 27.37 million $ 3.06 million
5:15 AM $ 1
+0.00%
$ 27.37 million $ 3.06 million
5:14 AM $ 1
+0.05%
$ 27.31 million $ 3.05 million
5:13 AM $ 1
+0.00%
$ 27.31 million $ 3.05 million
5:12 AM $ 1
+0.03%
$ 27.31 million $ 3.05 million
5:11 AM $ 1
+0.00%
$ 27.31 million $ 3.05 million
5:10 AM $ 1
-0.07%
$ 27.31 million $ 3.05 million
5:09 AM $ 1
-0.27%
$ 27.3 million $ 3.06 million
5:08 AM $ 1.01
-0.04%
$ 27.3 million $ 3.05 million
5:07 AM $ 1.01
-0.01%
$ 27.3 million $ 3.06 million
5:06 AM $ 1.01
+0.00%
$ 27.3 million $ 3.06 million
5:05 AM $ 1.01
+0.02%
$ 27.3 million $ 3.07 million
5:04 AM $ 1.01
+0.02%
$ 27.39 million $ 3.07 million
5:03 AM $ 1.01
+0.01%
$ 27.39 million $ 3.08 million