Euler Historical Data

EUL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 9.92
-3.21%
$ 179.54 million $ 5.28 million
Oct 8, 8 AM $ 10.25
+0.15%
$ 185.57 million $ 5.14 million
Oct 8, 7 AM $ 10.23
-0.60%
$ 185.27 million $ 5.09 million
Oct 8, 6 AM $ 10.29
+0.22%
$ 186.44 million $ 5.14 million
Oct 8, 5 AM $ 10.27
-0.01%
$ 186 million $ 5.14 million
Oct 8, 4 AM $ 10.27
+0.17%
$ 185.96 million $ 5.09 million
Oct 8, 3 AM $ 10.25
-0.32%
$ 185.67 million $ 5.06 million
Oct 8, 2 AM $ 10.28
+0.05%
$ 186.26 million $ 5.03 million
Oct 8, 1 AM $ 10.28
-0.03%
$ 186.12 million $ 5.06 million
Oct 8, 12 AM $ 10.28
+0.31%
$ 186.2 million $ 5.04 million
Oct 7, 11 PM $ 10.25
-0.67%
$ 185.6 million $ 5.08 million
Oct 7, 10 PM $ 10.32
+0.26%
$ 186.85 million $ 5.05 million
Oct 7, 9 PM $ 10.29
-0.44%
$ 186.36 million $ 5.04 million
Oct 7, 8 PM $ 10.34
+0.31%
$ 187.07 million $ 5.06 million
Oct 7, 7 PM $ 10.3
+0.06%
$ 186.61 million $ 5.06 million
Oct 7, 6 PM $ 10.3
+0.17%
$ 186.49 million $ 5 million
Oct 7, 5 PM $ 10.28
-0.17%
$ 186.17 million $ 4.98 million
Oct 7, 4 PM $ 10.3
+0.20%
$ 186.24 million $ 4.99 million
Oct 7, 3 PM $ 10.28
-1.28%
$ 185.93 million $ 4.87 million
Oct 7, 2 PM $ 10.41
-2.22%
$ 188.82 million $ 4.65 million
Oct 7, 1 PM $ 10.65
-0.94%
$ 192.86 million $ 4.77 million
Oct 7, 12 PM $ 10.75
+1.50%
$ 194.63 million $ 4.86 million
Oct 7, 11 AM $ 10.59
+0.23%
$ 191.43 million $ 4.84 million
Oct 7, 10 AM $ 10.56
-0.13%
$ 191.29 million $ 4.94 million
Oct 7, 9 AM $ 10.58
-0.13%
$ 191.55 million $ 4.94 million
Oct 7, 8 AM $ 10.59
-0.49%
$ 191.8 million $ 4.98 million
Oct 7, 7 AM $ 10.64
+0.76%
$ 192.69 million $ 4.89 million
Oct 7, 6 AM $ 10.56
-0.11%
$ 191.36 million $ 4.82 million
Oct 7, 5 AM $ 10.57
+0.02%
$ 191.45 million $ 4.79 million
Oct 7, 4 AM $ 10.57
+0.39%
$ 191.41 million $ 4.79 million
Oct 7, 3 AM $ 10.53
+0.23%
$ 190.67 million $ 4.77 million
Oct 7, 2 AM $ 10.5
+0.03%
$ 190.22 million $ 4.75 million
Oct 7, 1 AM $ 10.5
+0.11%
$ 190.17 million $ 4.76 million
Oct 7, 12 AM $ 10.49
-1.96%
$ 189.96 million $ 4.8 million
Oct 6, 11 PM $ 10.7
-0.01%
$ 193.76 million $ 4.84 million
Oct 6, 10 PM $ 10.7
-0.35%
$ 193.79 million $ 4.83 million
Oct 6, 9 PM $ 10.74
-0.13%
$ 194.48 million $ 4.82 million
Oct 6, 8 PM $ 10.75
+0.60%
$ 194.74 million $ 4.76 million
Oct 6, 7 PM $ 10.69
+0.58%
$ 193.56 million $ 4.77 million
Oct 6, 6 PM $ 10.63
+0.49%
$ 192.44 million $ 4.68 million
Oct 6, 5 PM $ 10.57
-0.14%
$ 191.5 million $ 4.63 million
Oct 6, 4 PM $ 10.59
-0.09%
$ 191.77 million $ 4.49 million
Oct 6, 3 PM $ 10.6
-0.35%
$ 191.95 million $ 4.45 million
Oct 6, 2 PM $ 10.63
-0.90%
$ 192.49 million $ 4.34 million
Oct 6, 1 PM $ 10.73
+5.87%
$ 194.24 million $ 4.04 million
Oct 6, 12 PM $ 10.13
-0.34%
$ 183.46 million $ 3.83 million
Oct 6, 11 AM $ 10.17
+0.71%
$ 184.1 million $ 4.06 million
Oct 6, 10 AM $ 10.09
-0.17%
$ 182.66 million $ 4.02 million
Oct 6, 9 AM $ 10.11
+0.08%
$ 183.09 million $ 4.11 million
Oct 6, 8 AM $ 10.1
-0.09%
$ 182.96 million $ 4.19 million