Euler Historical Data

EUL Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 10.1
-0.09%
$ 182.96 million $ 4.19 million
Oct 6, 7 AM $ 10.11
+0.00%
$ 183.12 million $ 4.2 million
Oct 6, 6 AM $ 10.11
+0.02%
$ 183.16 million $ 4.2 million
Oct 6, 5 AM $ 10.11
-0.19%
$ 183.12 million $ 4.24 million
Oct 6, 4 AM $ 10.13
+0.05%
$ 183.48 million $ 4.42 million
Oct 6, 3 AM $ 10.13
+0.01%
$ 183.39 million $ 4.52 million
Oct 6, 2 AM $ 10.13
-0.03%
$ 183.36 million $ 4.65 million
Oct 6, 1 AM $ 10.13
-0.10%
$ 183.37 million $ 4.74 million
Oct 6, 12 AM $ 10.14
+0.18%
$ 183.18 million $ 4.64 million
Oct 5, 11 PM $ 10.12
+0.08%
$ 183.21 million $ 4.53 million
Oct 5, 10 PM $ 10.11
+0.09%
$ 183.2 million $ 4.49 million
Oct 5, 9 PM $ 10.1
-0.10%
$ 182.95 million $ 4.46 million
Oct 5, 8 PM $ 10.12
-0.22%
$ 183.35 million $ 4.45 million
Oct 5, 7 PM $ 10.14
+0.09%
$ 183.72 million $ 4.37 million
Oct 5, 6 PM $ 10.13
+0.05%
$ 183.5 million $ 4.33 million
Oct 5, 5 PM $ 10.13
+0.44%
$ 183.41 million $ 4.25 million
Oct 5, 4 PM $ 10.08
+0.05%
$ 182.55 million $ 4.24 million
Oct 5, 3 PM $ 10.08
-0.78%
$ 182.48 million $ 4.22 million
Oct 5, 2 PM $ 10.16
-0.43%
$ 183.97 million $ 4.34 million
Oct 5, 1 PM $ 10.2
+1.02%
$ 184.79 million $ 4.36 million
Oct 5, 12 PM $ 10.1
+1.64%
$ 182.9 million $ 4.26 million
Oct 5, 11 AM $ 9.94
-0.04%
$ 179.94 million $ 4.2 million
Oct 5, 10 AM $ 9.94
-0.14%
$ 180.09 million $ 4.12 million
Oct 5, 9 AM $ 9.96
+0.06%
$ 180.33 million $ 3.99 million
Oct 5, 8 AM $ 9.95
+0.03%
$ 180.21 million $ 3.8 million
Oct 5, 7 AM $ 9.95
+0.16%
$ 180.06 million $ 3.81 million
Oct 5, 6 AM $ 9.93
+0.43%
$ 179.79 million $ 3.75 million
Oct 5, 5 AM $ 9.89
-0.46%
$ 179.07 million $ 3.69 million
Oct 5, 4 AM $ 9.93
+1.12%
$ 179.9 million $ 3.56 million
Oct 5, 3 AM $ 9.82
-0.18%
$ 177.9 million $ 3.47 million
Oct 5, 2 AM $ 9.84
+0.84%
$ 178.12 million $ 3.38 million
Oct 5, 1 AM $ 9.76
+0.48%
$ 176.68 million $ 2.93 million
Oct 5, 12 AM $ 9.71
+0.28%
$ 175.86 million $ 2.97 million
Oct 4, 11 PM $ 9.68
-0.71%
$ 175.44 million $ 3.03 million
Oct 4, 10 PM $ 9.75
+0.20%
$ 176.66 million $ 3.07 million
Oct 4, 9 PM $ 9.73
-1.20%
$ 176.26 million $ 3.09 million
Oct 4, 8 PM $ 9.85
+1.08%
$ 178.23 million $ 3.74 million
Oct 4, 7 PM $ 9.75
-0.11%
$ 176.52 million $ 3.8 million
Oct 4, 6 PM $ 9.76
+0.36%
$ 176.81 million $ 3.88 million
Oct 4, 5 PM $ 9.72
-0.41%
$ 176.14 million $ 4.03 million
Oct 4, 4 PM $ 9.76
-0.59%
$ 176.89 million $ 4.25 million
Oct 4, 3 PM $ 9.82
-1.28%
$ 177.9 million $ 4.46 million
Oct 4, 2 PM $ 9.95
+1.64%
$ 180.15 million $ 4.48 million
Oct 4, 1 PM $ 9.79
+0.10%
$ 177.2 million $ 4.51 million
Oct 4, 12 PM $ 9.78
+0.49%
$ 177.06 million $ 4.59 million
Oct 4, 11 AM $ 9.73
+0.53%
$ 176.07 million $ 4.56 million
Oct 4, 10 AM $ 9.68
-0.01%
$ 175.26 million $ 4.58 million
Oct 4, 9 AM $ 9.68
-0.07%
$ 175.26 million $ 4.62 million
Oct 4, 8 AM $ 9.69
-0.50%
$ 175.26 million $ 4.74 million
Oct 4, 7 AM $ 9.73
+0.01%
$ 176.34 million $ 4.81 million