Euler Historical Data

EUL Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 9.73
+0.01%
$ 176.34 million $ 4.81 million
Oct 4, 6 AM $ 9.74
-0.05%
$ 176.47 million $ 4.9 million
Oct 4, 5 AM $ 9.75
-0.24%
$ 176.45 million $ 4.93 million
Oct 4, 4 AM $ 9.78
-0.05%
$ 177.09 million $ 4.88 million
Oct 4, 3 AM $ 9.78
-0.07%
$ 177.16 million $ 4.85 million
Oct 4, 2 AM $ 9.79
-0.10%
$ 177.42 million $ 4.82 million
Oct 4, 1 AM $ 9.8
-0.84%
$ 177.4 million $ 4.81 million
Oct 4, 12 AM $ 9.87
+0.60%
$ 178.84 million $ 4.75 million
Oct 3, 11 PM $ 9.81
+0.37%
$ 177.67 million $ 4.56 million
Oct 3, 10 PM $ 9.77
+0.15%
$ 177.02 million $ 4.57 million
Oct 3, 9 PM $ 9.76
+0.12%
$ 176.61 million $ 4.58 million
Oct 3, 8 PM $ 9.75
-0.18%
$ 176.56 million $ 4.62 million
Oct 3, 7 PM $ 9.77
+0.22%
$ 176.94 million $ 4.67 million
Oct 3, 6 PM $ 9.74
+0.40%
$ 176.47 million $ 4.73 million
Oct 3, 5 PM $ 9.71
+0.04%
$ 175.71 million $ 4.7 million
Oct 3, 4 PM $ 9.7
+0.84%
$ 175.71 million $ 4.56 million
Oct 3, 3 PM $ 9.62
+0.72%
$ 174.18 million $ 4.37 million
Oct 3, 2 PM $ 9.55
-0.29%
$ 173.01 million $ 4.34 million
Oct 3, 1 PM $ 9.58
-0.70%
$ 173.65 million $ 4.35 million
Oct 3, 12 PM $ 9.65
+0.67%
$ 174.57 million $ 4.38 million
Oct 3, 11 AM $ 9.58
+0.03%
$ 173.52 million $ 4.48 million
Oct 3, 10 AM $ 9.58
+0.25%
$ 173.5 million $ 4.48 million
Oct 3, 9 AM $ 9.56
+0.06%
$ 173.07 million $ 4.48 million
Oct 3, 8 AM $ 9.55
+0.43%
$ 172.64 million $ 4.39 million
Oct 3, 7 AM $ 9.51
-0.66%
$ 172.35 million $ 4.27 million
Oct 3, 6 AM $ 9.57
+0.02%
$ 173.43 million $ 4.16 million
Oct 3, 5 AM $ 9.57
-0.82%
$ 173 million $ 4.13 million
Oct 3, 4 AM $ 9.65
+0.27%
$ 174.75 million $ 4.12 million
Oct 3, 3 AM $ 9.62
+0.12%
$ 174.34 million $ 4.14 million
Oct 3, 2 AM $ 9.61
+0.06%
$ 174.07 million $ 4.15 million
Oct 3, 1 AM $ 9.61
-0.32%
$ 173.97 million $ 4.17 million
Oct 3, 12 AM $ 9.64
-0.38%
$ 174.5 million $ 4.19 million
Oct 2, 11 PM $ 9.67
+0.02%
$ 175.19 million $ 4.36 million
Oct 2, 10 PM $ 9.67
+0.05%
$ 175.14 million $ 4.42 million
Oct 2, 9 PM $ 9.67
+0.57%
$ 175.07 million $ 4.46 million
Oct 2, 8 PM $ 9.61
-0.70%
$ 174.12 million $ 4.42 million
Oct 2, 7 PM $ 9.68
+1.11%
$ 175.3 million $ 4.38 million
Oct 2, 6 PM $ 9.57
-0.51%
$ 173.37 million $ 4.27 million
Oct 2, 5 PM $ 9.62
+0.55%
$ 174.27 million $ 4.21 million
Oct 2, 4 PM $ 9.57
+1.23%
$ 173.54 million $ 4.22 million
Oct 2, 3 PM $ 9.45
+0.82%
$ 171.19 million $ 4.23 million
Oct 2, 2 PM $ 9.38
-0.26%
$ 169.87 million $ 4.19 million
Oct 2, 1 PM $ 9.4
+0.02%
$ 170.25 million $ 4.23 million
Oct 2, 12 PM $ 9.4
+0.11%
$ 170.21 million $ 4.21 million
Oct 2, 11 AM $ 9.39
-0.14%
$ 170.03 million $ 4.15 million
Oct 2, 10 AM $ 9.4
-0.03%
$ 170.59 million $ 4.17 million
Oct 2, 9 AM $ 9.42
+0.13%
$ 170.32 million $ 4.24 million
Oct 2, 8 AM $ 9.4
-0.30%
$ 170.08 million $ 4.39 million
Oct 2, 7 AM $ 9.42
-0.09%
$ 170.61 million $ 4.57 million
Oct 2, 6 AM $ 9.43
+0.67%
$ 170.81 million $ 4.57 million