Euler Historical Data

EUL Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 9.43
+0.67%
$ 170.81 million $ 4.57 million
Oct 2, 5 AM $ 9.37
-0.04%
$ 169.74 million $ 4.58 million
Oct 2, 4 AM $ 9.37
+0.17%
$ 169.8 million $ 4.6 million
Oct 2, 3 AM $ 9.38
-0.26%
$ 169.78 million $ 4.63 million
Oct 2, 2 AM $ 9.4
-0.09%
$ 170.27 million $ 4.64 million
Oct 2, 1 AM $ 9.42
+0.44%
$ 170.62 million $ 4.6 million
Oct 2, 12 AM $ 9.41
+0.95%
$ 169.93 million $ 4.61 million
Oct 1, 11 PM $ 9.32
+0.74%
$ 168.93 million $ 4.44 million
Oct 1, 10 PM $ 9.25
+0.88%
$ 167.51 million $ 4.37 million
Oct 1, 9 PM $ 9.17
-0.78%
$ 166.1 million $ 4.3 million
Oct 1, 8 PM $ 9.24
-0.19%
$ 167.41 million $ 4.41 million
Oct 1, 7 PM $ 9.26
+0.00%
$ 167.74 million $ 4.45 million
Oct 1, 6 PM $ 9.26
+0.24%
$ 167.74 million $ 4.54 million
Oct 1, 5 PM $ 9.24
-0.48%
$ 167.33 million $ 4.54 million
Oct 1, 4 PM $ 9.28
+0.23%
$ 168.05 million $ 4.49 million
Oct 1, 3 PM $ 9.26
-0.19%
$ 167.99 million $ 4.42 million
Oct 1, 2 PM $ 9.28
+0.80%
$ 168.05 million $ 4.62 million
Oct 1, 1 PM $ 9.21
-0.38%
$ 166.92 million $ 4.57 million
Oct 1, 12 PM $ 9.24
+0.34%
$ 167.29 million $ 4.53 million
Oct 1, 11 AM $ 9.24
-0.05%
$ 167.12 million $ 4.49 million
Oct 1, 10 AM $ 9.24
-0.62%
$ 167.35 million $ 4.51 million
Oct 1, 9 AM $ 9.3
+1.64%
$ 168.54 million $ 4.55 million
Oct 1, 8 AM $ 9.15
+0.72%
$ 165.63 million $ 4.61 million
Oct 1, 7 AM $ 9.08
+0.55%
$ 164.23 million $ 7.39 million
Oct 1, 6 AM $ 9.03
-0.23%
$ 163.58 million $ 7.58 million
Oct 1, 5 AM $ 9.05
+0.34%
$ 163.91 million $ 7.79 million
Oct 1, 4 AM $ 9.02
+0.00%
$ 163.47 million $ 8.05 million
Oct 1, 3 AM $ 9.02
-0.92%
$ 163.37 million $ 8 million
Oct 1, 2 AM $ 9.1
+0.88%
$ 164.78 million $ 7.98 million
Oct 1, 1 AM $ 9.03
+0.22%
$ 163.49 million $ 7.99 million
Oct 1, 12 AM $ 9.01
-0.10%
$ 163.07 million $ 8.1 million
Download