Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euler Historical Data

EUL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2025 $9.19
+1.15%
$166.34 million $3.51 million
May 24, 2025 $9.08
-0.91%
$164.44 million $7.31 million
May 23, 2025 $9.16
-5.94%
$165.95 million $7.92 million
May 22, 2025 $9.74
+2.74%
$176.45 million $3.98 million
May 21, 2025 $9.48
+1.01%
$171.67 million $3.96 million
May 20, 2025 $9.38
-0.64%
$169.95 million $2.74 million
May 19, 2025 $9.44
-1.03%
$171.04 million $3.83 million
May 18, 2025 $9.54
-0.40%
$172.81 million $2.36 million
May 17, 2025 $9.58
-2.39%
$173.51 million $1.8 million
May 16, 2025 $9.82
+6.72%
$177.75 million $2.49 million
May 15, 2025 $9.2
-1.26%
$166.55 million $2.61 million
May 14, 2025 $9.31
+3.08%
$168.68 million $2.67 million
May 13, 2025 $9.04
+4.03%
$163.63 million $2.87 million
May 12, 2025 $8.69
-0.76%
$157.3 million $3.2 million
May 11, 2025 $8.75
-6.03%
$158.51 million $2.39 million
May 10, 2025 $9.31
+6.36%
$168.69 million $1.74 million
May 9, 2025 $8.76
+4.05%
$158.61 million $3.43 million
May 8, 2025 $8.42
+12.99%
$152.43 million $3.59 million
May 7, 2025 $7.45
-4.73%
$134.91 million $1.95 million
May 6, 2025 $7.82
+1.32%
$141.61 million $1.85 million
May 5, 2025 $7.72
-0.64%
$139.87 million $1.88 million
May 4, 2025 $7.77
-2.63%
$140.78 million $1.29 million
May 3, 2025 $7.98
-1.40%
$144.52 million $1.18 million
May 2, 2025 $8.09
-1.71%
$146.56 million $1.92 million
May 1, 2025 $8.23
+1.17%
$149.11 million $2.15 million
Apr 30, 2025 $8.14
-1.97%
$147.39 million $1.99 million
Apr 29, 2025 $8.29
+0.43%
$150.17 million $67,625
Apr 28, 2025 $8.26
-2.65%
$149.53 million $1.68 million
Apr 27, 2025 $8.48
+0.28%
$153.61 million $876,768
Apr 26, 2025 $8.46
+0.23%
$153.2 million $840,777
Apr 25, 2025 $8.44
+1.19%
$152.85 million $2.04 million
Apr 24, 2025 $8.31
-4.01%
$150.52 million $1.83 million
Apr 23, 2025 $8.66
+0.10%
$156.81 million $2.12 million
Apr 22, 2025 $8.66
+14.30%
$156.85 million $3.01 million
Apr 21, 2025 $7.57
+1.98%
$137.12 million $1.5 million
Apr 20, 2025 $7.43
-2.93%
$134.46 million $876,055
Apr 19, 2025 $7.65
+3.38%
$138.53 million $882,431
Apr 18, 2025 $7.37
+6.87%
$133.4 million $906,451
Apr 17, 2025 $6.89
+4.31%
$124.83 million $1.54 million
Apr 16, 2025 $6.61
-0.53%
$119.74 million $2.34 million
Apr 15, 2025 $6.65
-1.18%
$120.38 million $1.86 million
Apr 14, 2025 $6.73
+2.61%
$121.82 million $1.5 million
Apr 13, 2025 $6.56
-3.65%
$118.72 million $1.28 million
Apr 12, 2025 $6.8
+4.95%
$123.22 million $1.06 million
Apr 11, 2025 $6.48
+3.84%
$117.4 million $1.76 million
Apr 10, 2025 $6.24
-5.01%
$113.06 million $2.24 million
Apr 9, 2025 $6.57
+17.68%
$119.03 million $3.75 million
Apr 8, 2025 $5.59
-1.21%
$101.14 million $2.29 million
Apr 7, 2025 $5.65
+4.15%
$102.38 million $4.29 million
Apr 6, 2025 $5.43
-6.80%
$98.3 million $2.07 million