Euler Historical Data

EUL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 3.56
-0.73%
$ 64.45 million $ 289,898
Dec 12, 2024 $ 3.58
+0.71%
$ 64.92 million $ 546,034
Dec 11, 2024 $ 3.56
-4.59%
$ 64.44 million $ 518,506
Dec 10, 2024 $ 3.73
-2.74%
$ 67.54 million $ 665,882
Dec 9, 2024 $ 3.84
-1.74%
$ 69.47 million $ 352,171
Dec 8, 2024 $ 3.9
+2.29%
$ 70.7 million $ 329,043
Dec 7, 2024 $ 3.82
-6.46%
$ 69.13 million $ 359,086
Dec 6, 2024 $ 4.08
+6.21%
$ 73.91 million $ 346,924
Dec 5, 2024 $ 3.84
-4.50%
$ 69.58 million $ 645,390
Dec 4, 2024 $ 4.02
+7.59%
$ 72.78 million $ 362,348
Dec 3, 2024 $ 3.74
-5.55%
$ 67.64 million $ 558,882
Dec 2, 2024 $ 3.96
+0.38%
$ 71.62 million $ 422,937
Dec 1, 2024 $ 3.94
+5.19%
$ 71.35 million $ 369,654
Nov 30, 2024 $ 3.75
+0.81%
$ 67.83 million $ 272,229
Nov 29, 2024 $ 3.72
-1.27%
$ 67.28 million $ 235,594
Nov 28, 2024 $ 3.73
-3.92%
$ 67.46 million $ 452,155
Nov 27, 2024 $ 3.88
+7.48%
$ 70.21 million $ 396,309
Nov 26, 2024 $ 3.61
+8.28%
$ 65.33 million $ 459,121
Nov 25, 2024 $ 3.33
-3.56%
$ 60.34 million $ 432,517
Nov 24, 2024 $ 3.45
-3.00%
$ 62.56 million $ 336,708
Nov 23, 2024 $ 3.55
+0.53%
$ 64.25 million $ 381,623
Nov 22, 2024 $ 3.53
-3.77%
$ 63.92 million $ 446,270
Nov 21, 2024 $ 3.66
+7.36%
$ 66.37 million $ 448,709
Nov 20, 2024 $ 3.41
-6.47%
$ 61.82 million $ 340,988
Nov 19, 2024 $ 3.65
-5.15%
$ 66.11 million $ 276,981
Nov 18, 2024 $ 3.85
-3.77%
$ 69.7 million $ 603,690
Nov 17, 2024 $ 4
-0.55%
$ 72.43 million $ 266,454
Nov 16, 2024 $ 4.02
+5.55%
$ 72.86 million $ 281,313
Nov 15, 2024 $ 3.82
+4.63%
$ 69.23 million $ 332,001
Nov 14, 2024 $ 3.65
-2.82%
$ 66.17 million $ 349,308
Nov 13, 2024 $ 3.76
-0.46%
$ 68.09 million $ 372,729
Nov 12, 2024 $ 3.78
-13.13%
$ 68.41 million $ 442,069
Nov 11, 2024 $ 4.34
-6.29%
$ 78.6 million $ 759,914
Nov 10, 2024 $ 4.59
+44.17%
$ 83.12 million $ 1.15 million
Nov 9, 2024 $ 3.18
+8.57%
$ 57.66 million $ 361,133
Nov 8, 2024 $ 2.93
+1.69%
$ 53.11 million $ 441,375
Nov 7, 2024 $ 2.88
+7.84%
$ 52.08 million $ 512,678
Nov 6, 2024 $ 2.67
+10.43%
$ 48.28 million $ 746,920
Nov 5, 2024 $ 2.41
+2.11%
$ 43.72 million $ 12.97 billion
Nov 4, 2024 $ 2.37
-10.86%
$ 42.84 million $ 262,209
Nov 3, 2024 $ 2.65
-6.76%
$ 48.06 million $ 254,810
Nov 2, 2024 $ 2.85
+4.32%
$ 51.59 million $ 14.91 billion
Nov 1, 2024 $ 2.73
+3.13%
$ 49.46 million $ 266,435
Oct 31, 2024 $ 2.65
-8.51%
$ 47.96 million $ 341,807
Oct 30, 2024 $ 2.89
-5.82%
$ 52.42 million $ 7.32 billion
Oct 29, 2024 $ 3.07
+18.86%
$ 55.66 million $ 696,432
Oct 28, 2024 $ 2.59
+4.61%
$ 46.83 million $ 677,908
Oct 27, 2024 $ 2.47
-4.74%
$ 44.77 million $ 235,380
Oct 26, 2024 $ 2.6
+2.86%
$ 47 million $ 24.09 billion
Oct 25, 2024 $ 2.52
-5.36%
$ 45.64 million $ 279,344