Euler Historical Data

EUL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 3.81
+6.17%
$ 69.05 million $ 481,321
Feb 11, 2025 $ 3.59
-2.45%
$ 65.04 million $ 323,995
Feb 10, 2025 $ 3.68
+1.19%
$ 66.67 million $ 247,547
Feb 9, 2025 $ 3.64
-0.98%
$ 65.9 million $ 233,321
Feb 8, 2025 $ 3.68
+1.45%
$ 66.55 million $ 250,602
Feb 7, 2025 $ 3.62
+0.33%
$ 65.6 million $ 285,423
Feb 6, 2025 $ 3.61
-0.88%
$ 65.39 million $ 291,447
Feb 5, 2025 $ 3.64
+6.18%
$ 65.98 million $ 408,565
Feb 4, 2025 $ 3.43
-2.31%
$ 62.13 million $ 419,515
Feb 3, 2025 $ 3.51
+7.43%
$ 63.6 million $ 690,057
Feb 2, 2025 $ 3.27
-15.94%
$ 59.21 million $ 501,747
Feb 1, 2025 $ 3.9
-3.79%
$ 70.54 million $ 266,030
Jan 31, 2025 $ 4.05
+2.89%
$ 73.31 million $ 382,549
Jan 30, 2025 $ 3.93
+6.52%
$ 71.23 million $ 460,341
Jan 29, 2025 $ 3.69
+4.95%
$ 66.88 million $ 312,049
Jan 28, 2025 $ 3.52
-8.67%
$ 63.72 million $ 366,815
Jan 27, 2025 $ 3.85
-6.04%
$ 69.76 million $ 447,693
Jan 26, 2025 $ 4.1
-6.58%
$ 74.26 million $ 296,510
Jan 25, 2025 $ 4.4
+0.35%
$ 79.63 million $ 320,996
Jan 24, 2025 $ 4.38
-1.49%
$ 79.34 million $ 480,608
Jan 23, 2025 $ 4.45
+2.31%
$ 80.54 million $ 382,030
Jan 22, 2025 $ 4.35
+2.25%
$ 78.72 million $ 582,419
Jan 21, 2025 $ 4.25
+2.79%
$ 76.98 million $ 532,053
Jan 20, 2025 $ 4.14
+1.79%
$ 75.05 million $ 479,386
Jan 19, 2025 $ 4.07
-10.54%
$ 73.68 million $ 587,236
Jan 18, 2025 $ 4.54
-6.76%
$ 82.28 million $ 379,022
Jan 17, 2025 $ 4.87
+7.60%
$ 88.27 million $ 424,398
Jan 16, 2025 $ 4.52
-0.71%
$ 81.88 million $ 349,244
Jan 15, 2025 $ 4.55
+11.91%
$ 82.47 million $ 357,187
Jan 14, 2025 $ 4.07
+16.68%
$ 73.69 million $ 489,572
Jan 13, 2025 $ 3.49
-0.78%
$ 63.15 million $ 356,054
Jan 12, 2025 $ 3.51
-0.30%
$ 63.65 million $ 223,610
Jan 11, 2025 $ 3.52
-9.26%
$ 63.83 million $ 499,144
Jan 10, 2025 $ 3.88
+0.78%
$ 70.35 million $ 272,470
Jan 9, 2025 $ 3.85
-8.31%
$ 69.8 million $ 357,130
Jan 8, 2025 $ 4.2
-5.07%
$ 76.13 million $ 349,223
Jan 7, 2025 $ 4.43
-19.80%
$ 80.2 million $ 465,654
Jan 6, 2025 $ 5.52
+3.95%
$ 100 million $ 677,339
Jan 5, 2025 $ 5.32
-2.46%
$ 96.28 million $ 207,016
Jan 4, 2025 $ 5.45
-4.15%
$ 98.71 million $ 291,738
Jan 3, 2025 $ 5.69
+10.29%
$ 103.02 million $ 526,898
Jan 2, 2025 $ 5.16
+1.69%
$ 93.42 million $ 333,010
Jan 1, 2025 $ 5.07
-0.43%
$ 91.87 million $ 284,246
Dec 31, 2024 $ 5.09
+1.69%
$ 92.26 million $ 601,754
Dec 30, 2024 $ 5.01
-0.13%
$ 90.73 million $ 401,660
Dec 29, 2024 $ 5.02
+10.78%
$ 90.83 million $ 864,015
Dec 28, 2024 $ 4.53
+22.96%
$ 81.99 million $ 776,114
Dec 27, 2024 $ 3.68
+2.15%
$ 66.68 million $ 248,696
Dec 26, 2024 $ 3.6
-5.69%
$ 65.28 million $ 215,865
Dec 25, 2024 $ 3.83
+12.01%
$ 69.28 million $ 452,757