Euler Historical Data

EUL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.868
+1.31%
$ 23.61 million $ 3.68 million
Jun 6, 3 PM $ 0.857
+0.03%
$ 23.3 million $ 3.78 million
Jun 6, 2 PM $ 0.857
+0.31%
$ 23.3 million $ 4.21 million
Jun 6, 1 PM $ 0.854
-1.08%
$ 23.22 million $ 4.38 million
Jun 6, 12 PM $ 0.864
+0.00%
$ 23.48 million $ 4.51 million
Jun 6, 11 AM $ 0.864
+0.73%
$ 23.48 million $ 4.62 million
Jun 6, 10 AM $ 0.857
-1.59%
$ 23.31 million $ 4.63 million
Jun 6, 9 AM $ 0.871
-1.72%
$ 23.69 million $ 4.66 million
Jun 6, 8 AM $ 0.887
+1.90%
$ 24.1 million $ 4.8 million
Jun 6, 7 AM $ 0.87
+1.03%
$ 23.65 million $ 4.03 million
Jun 6, 6 AM $ 0.861
-1.01%
$ 23.41 million $ 4.53 million
Jun 6, 5 AM $ 0.87
+1.83%
$ 23.65 million $ 5.89 million
Jun 6, 4 AM $ 0.855
-1.67%
$ 23.23 million $ 5.94 million
Jun 6, 3 AM $ 0.869
-2.28%
$ 23.62 million $ 4.79 million
Jun 6, 2 AM $ 0.889
-0.60%
$ 24.18 million $ 6.01 million
Jun 6, 1 AM $ 0.895
-1.92%
$ 24.32 million $ 6.05 million
Jun 6, 12 AM $ 0.912
+2.51%
$ 24.8 million $ 6.32 million
Jun 5, 11 PM $ 0.89
-1.73%
$ 24.19 million $ 5.11 million
Jun 5, 10 PM $ 0.905
-0.83%
$ 24.61 million $ 6.27 million
Jun 5, 9 PM $ 0.913
+2.61%
$ 24.82 million $ 6.27 million
Jun 5, 8 PM $ 0.89
+2.24%
$ 24.19 million $ 5.02 million
Jun 5, 7 PM $ 0.87
+0.86%
$ 23.66 million $ 4.89 million
Jun 5, 6 PM $ 0.863
-3.27%
$ 23.45 million $ 4.76 million
Jun 5, 5 PM $ 0.892
-0.16%
$ 24.25 million $ 4.76 million
Jun 5, 4 PM $ 0.893
+2.90%
$ 24.28 million $ 5.93 million
Jun 5, 3 PM $ 0.868
-2.78%
$ 23.6 million $ 4.58 million
Jun 5, 2 PM $ 0.893
+0.70%
$ 24.27 million $ 5.8 million
Jun 5, 1 PM $ 0.887
-0.89%
$ 24.11 million $ 5.74 million
Jun 5, 12 PM $ 0.895
+0.64%
$ 24.33 million $ 5.67 million
Jun 5, 11 AM $ 0.901
+0.05%
$ 24.48 million $ 4.67 million
Jun 5, 10 AM $ 0.9
-0.58%
$ 24.47 million $ 4.68 million
Jun 5, 9 AM $ 0.905
+1.93%
$ 24.61 million $ 4.73 million
Jun 5, 8 AM $ 0.888
-0.69%
$ 24.15 million $ 4.67 million
Jun 5, 7 AM $ 0.895
-0.94%
$ 24.32 million $ 4.69 million
Jun 5, 6 AM $ 0.903
-2.87%
$ 24.55 million $ 4.96 million
Jun 5, 5 AM $ 0.93
-1.44%
$ 25.28 million $ 4.69 million
Jun 5, 4 AM $ 0.943
+1.69%
$ 25.65 million $ 4.94 million
Jun 5, 3 AM $ 0.928
-1.92%
$ 25.22 million $ 4.28 million
Jun 5, 2 AM $ 0.946
-3.89%
$ 25.72 million $ 4.75 million
Jun 5, 1 AM $ 0.985
+0.77%
$ 26.76 million $ 5.12 million
Jun 5, 12 AM $ 0.977
+1.31%
$ 26.56 million $ 5.02 million
Jun 4, 11 PM $ 0.964
+1.09%
$ 26.22 million $ 4.54 million
Jun 4, 10 PM $ 0.954
-1.58%
$ 25.93 million $ 5.02 million
Jun 4, 9 PM $ 0.969
-1.50%
$ 26.35 million $ 5.07 million
Jun 4, 8 PM $ 0.984
-0.34%
$ 26.75 million $ 5.36 million
Jun 4, 7 PM $ 0.987
+1.14%
$ 26.84 million $ 5.62 million
Jun 4, 6 PM $ 0.976
+1.79%
$ 26.53 million $ 5.39 million
Jun 4, 5 PM $ 0.965
+0.64%
$ 26.23 million $ 6.03 million
Jun 4, 4 PM $ 0.959
-1.33%
$ 26.07 million $ 5.65 million
Jun 4, 3 PM $ 0.972
+1.40%
$ 26.42 million $ 6.97 million