Euler Historical Data

EUL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 1.22
-6.48%
$ 33.05 million $ 11.17 million
Jul 25, 3 AM $ 1.3
+12.41%
$ 35.34 million $ 8.61 million
Jul 25, 2 AM $ 1.16
+0.83%
$ 31.44 million $ 5.68 million
Jul 25, 1 AM $ 1.15
+3.30%
$ 31.18 million $ 4.89 million
Jul 25, 12 AM $ 1.11
+2.01%
$ 30.18 million $ 3.88 million
Jul 24, 11 PM $ 1.09
+1.78%
$ 29.59 million $ 3.69 million
Jul 24, 10 PM $ 1.07
-0.05%
$ 29.07 million $ 3.32 million
Jul 24, 9 PM $ 1.07
+2.36%
$ 29.09 million $ 3.11 million
Jul 24, 8 PM $ 1.05
+1.00%
$ 28.41 million $ 2.95 million
Jul 24, 7 PM $ 1.03
-0.23%
$ 28.13 million $ 2.79 million
Jul 24, 6 PM $ 1.04
+1.08%
$ 28.2 million $ 2.75 million
Jul 24, 5 PM $ 1.03
+0.36%
$ 27.9 million $ 2.67 million
Jul 24, 4 PM $ 1.02
-0.66%
$ 27.8 million $ 2.67 million
Jul 24, 3 PM $ 1.03
+3.74%
$ 27.98 million $ 2.6 million
Jul 24, 2 PM $ 0.992
+0.95%
$ 26.97 million $ 2.42 million
Jul 24, 1 PM $ 0.983
-0.75%
$ 26.72 million $ 2.44 million
Jul 24, 12 PM $ 0.99
-0.10%
$ 26.92 million $ 2.42 million
Jul 24, 11 AM $ 0.991
-0.45%
$ 26.95 million $ 2.42 million
Jul 24, 10 AM $ 0.996
-0.58%
$ 27.07 million $ 2.45 million
Jul 24, 9 AM $ 1
-0.57%
$ 27.23 million $ 2.43 million
Jul 24, 8 AM $ 1.01
-0.26%
$ 27.39 million $ 2.44 million
Jul 24, 7 AM $ 1.01
+1.35%
$ 27.46 million $ 2.45 million
Jul 24, 6 AM $ 0.996
+0.82%
$ 27.08 million $ 2.46 million
Jul 24, 5 AM $ 0.988
-0.34%
$ 26.86 million $ 2.48 million
Jul 24, 4 AM $ 0.991
+0.08%
$ 26.95 million $ 2.49 million
Jul 24, 3 AM $ 0.991
+0.15%
$ 26.93 million $ 2.49 million
Jul 24, 2 AM $ 0.989
-0.43%
$ 26.89 million $ 2.51 million
Jul 24, 1 AM $ 0.993
-0.34%
$ 27 million $ 2.44 million
Jul 24, 12 AM $ 0.997
+1.01%
$ 27.09 million $ 2.44 million
Jul 23, 11 PM $ 0.987
+0.61%
$ 26.82 million $ 2.33 million
Jul 23, 10 PM $ 0.981
-0.15%
$ 26.66 million $ 2.39 million
Jul 23, 9 PM $ 0.982
-0.56%
$ 26.7 million $ 2.39 million
Jul 23, 8 PM $ 0.988
+0.19%
$ 26.84 million $ 2.39 million
Jul 23, 7 PM $ 0.986
-0.85%
$ 26.79 million $ 2.41 million
Jul 23, 6 PM $ 0.994
+0.56%
$ 27.02 million $ 2.43 million
Jul 23, 5 PM $ 0.989
-0.80%
$ 26.87 million $ 2.4 million
Jul 23, 4 PM $ 0.997
-0.79%
$ 27.09 million $ 2.37 million
Jul 23, 3 PM $ 1
+0.12%
$ 27.31 million $ 2.57 million
Jul 23, 2 PM $ 1
+0.63%
$ 27.28 million $ 2.61 million
Jul 23, 1 PM $ 0.997
-0.62%
$ 27.1 million $ 2.63 million
Jul 23, 12 PM $ 1
-0.50%
$ 27.28 million $ 2.57 million
Jul 23, 11 AM $ 1.01
+0.29%
$ 27.41 million $ 2.59 million
Jul 23, 10 AM $ 1.01
-0.68%
$ 27.33 million $ 2.59 million
Jul 23, 9 AM $ 1.01
-0.58%
$ 27.52 million $ 2.57 million
Jul 23, 8 AM $ 1.02
+0.79%
$ 27.68 million $ 2.51 million
Jul 23, 7 AM $ 1.01
-0.33%
$ 27.46 million $ 2.49 million
Jul 23, 6 AM $ 1.01
+1.13%
$ 27.55 million $ 2.39 million
Jul 23, 5 AM $ 1
+0.48%
$ 27.24 million $ 2.38 million
Jul 23, 4 AM $ 0.997
+1.29%
$ 27.11 million $ 2.34 million
Jul 23, 3 AM $ 0.985
-0.42%
$ 26.77 million $ 2.3 million