Euler Historical Data

EUL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.926
+0.69%
$ 25.18 million $ 4.9 million
Apr 6, 10 AM $ 0.92
-0.12%
$ 25.01 million $ 4.78 million
Apr 6, 9 AM $ 0.921
+0.48%
$ 25.04 million $ 4.97 million
Apr 6, 8 AM $ 0.917
+0.26%
$ 24.92 million $ 5.08 million
Apr 6, 7 AM $ 0.914
+2.48%
$ 24.86 million $ 4.93 million
Apr 6, 6 AM $ 0.892
-1.21%
$ 24.25 million $ 4.76 million
Apr 6, 5 AM $ 0.903
-1.00%
$ 24.55 million $ 4.67 million
Apr 6, 4 AM $ 0.912
+1.52%
$ 24.8 million $ 4.56 million
Apr 6, 3 AM $ 0.899
-1.26%
$ 24.43 million $ 4.56 million
Apr 6, 2 AM $ 0.91
-0.19%
$ 24.74 million $ 4.54 million
Apr 6, 1 AM $ 0.912
-0.40%
$ 24.79 million $ 4.51 million
Apr 6, 12 AM $ 0.915
-0.58%
$ 24.88 million $ 4.6 million
Apr 5, 11 PM $ 0.921
+0.98%
$ 25.03 million $ 4.55 million
Apr 5, 10 PM $ 0.912
+1.22%
$ 24.79 million $ 4.54 million
Apr 5, 9 PM $ 0.901
-0.50%
$ 24.49 million $ 4.56 million
Apr 5, 8 PM $ 0.905
+1.06%
$ 24.61 million $ 4.59 million
Apr 5, 7 PM $ 0.896
-1.72%
$ 24.35 million $ 4.67 million
Apr 5, 6 PM $ 0.912
+0.25%
$ 24.78 million $ 4.87 million
Apr 5, 5 PM $ 0.909
+1.05%
$ 24.72 million $ 4.86 million
Apr 5, 4 PM $ 0.9
-0.16%
$ 24.46 million $ 4.84 million
Apr 5, 3 PM $ 0.901
+0.48%
$ 24.5 million $ 4.86 million
Apr 5, 2 PM $ 0.897
-0.70%
$ 24.39 million $ 5.26 million
Apr 5, 1 PM $ 0.903
+0.50%
$ 24.56 million $ 5.47 million
Apr 5, 12 PM $ 0.899
-2.55%
$ 24.44 million $ 5.93 million
Apr 5, 11 AM $ 0.922
-2.11%
$ 25.08 million $ 5.86 million
Apr 5, 10 AM $ 0.942
-1.76%
$ 25.62 million $ 5.85 million
Apr 5, 9 AM $ 0.959
+1.92%
$ 26.08 million $ 5.59 million
Apr 5, 8 AM $ 0.941
+0.59%
$ 25.58 million $ 5.56 million
Apr 5, 7 AM $ 0.936
+1.91%
$ 25.43 million $ 5.56 million
Apr 5, 6 AM $ 0.918
-1.03%
$ 24.96 million $ 6.15 million
Apr 5, 5 AM $ 0.928
-0.55%
$ 25.22 million $ 6.38 million
Apr 5, 4 AM $ 0.933
+2.13%
$ 25.36 million $ 7 million
Apr 5, 3 AM $ 0.913
-0.09%
$ 24.83 million $ 7.17 million
Apr 5, 2 AM $ 0.914
-0.72%
$ 24.85 million $ 7.88 million
Apr 5, 1 AM $ 0.921
-1.17%
$ 25.03 million $ 8.15 million
Apr 5, 12 AM $ 0.932
-0.15%
$ 25.32 million $ 8.1 million
Apr 4, 11 PM $ 0.933
-1.13%
$ 25.36 million $ 8.16 million
Apr 4, 10 PM $ 0.944
-0.14%
$ 25.65 million $ 8.14 million
Apr 4, 9 PM $ 0.945
+0.36%
$ 25.69 million $ 8.09 million
Apr 4, 8 PM $ 0.942
-0.67%
$ 25.6 million $ 8.06 million
Apr 4, 7 PM $ 0.948
+1.69%
$ 25.77 million $ 7.95 million
Apr 4, 6 PM $ 0.932
+0.87%
$ 25.34 million $ 7.64 million
Apr 4, 5 PM $ 0.924
+1.06%
$ 25.12 million $ 7.61 million
Apr 4, 4 PM $ 0.914
-0.22%
$ 24.86 million $ 7.54 million
Apr 4, 3 PM $ 0.916
-0.95%
$ 24.91 million $ 7.54 million
Apr 4, 2 PM $ 0.925
-2.91%
$ 25.15 million $ 8.5 million
Apr 4, 1 PM $ 0.953
+3.04%
$ 25.91 million $ 8.53 million
Apr 4, 12 PM $ 0.925
-0.30%
$ 25.14 million $ 7.89 million
Apr 4, 11 AM $ 0.928
+0.98%
$ 25.22 million $ 8.01 million
Apr 4, 10 AM $ 0.919
-1.46%
$ 24.97 million $ 7.99 million