Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euler Historical Data

EUL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $5.82
-3.40%
$105.48 million $743,426
Apr 4, 2025 $6.03
-1.58%
$109.19 million $2.01 million
Apr 3, 2025 $6.13
+3.48%
$110.94 million $1.94 million
Apr 2, 2025 $5.92
-2.09%
$107.21 million $2.06 million
Apr 1, 2025 $6.05
+4.20%
$109.63 million $1.47 million
Mar 31, 2025 $5.81
-1.74%
$105.21 million $1.44 million
Mar 30, 2025 $5.91
-3.81%
$107.01 million $698,793
Mar 29, 2025 $6.14
-3.36%
$111.24 million $792,588
Mar 28, 2025 $6.36
-9.55%
$115.1 million $2.24 million
Mar 27, 2025 $7.03
+2.33%
$127.25 million $2.41 million
Mar 26, 2025 $6.87
-7.16%
$124.35 million $2.04 million
Mar 25, 2025 $7.4
+5.20%
$133.94 million $2.7 million
Mar 24, 2025 $7.02
+7.64%
$127.14 million $5.29 million
Mar 23, 2025 $6.52
+1.30%
$118.12 million $8.12 million
Mar 22, 2025 $6.44
+2.21%
$116.6 million $1.91 million
Mar 21, 2025 $6.3
-7.50%
$114.07 million $3.59 million
Mar 20, 2025 $6.81
-6.15%
$123.33 million $5.18 million
Mar 19, 2025 $7.26
+8.65%
$131.42 million $6.25 million
Mar 18, 2025 $6.68
+11.12%
$120.96 million $4.27 million
Mar 17, 2025 $6.01
+10.12%
$108.85 million $3.66 million
Mar 16, 2025 $5.46
-7.20%
$98.85 million $2.25 million
Mar 15, 2025 $5.88
+4.63%
$106.51 million $1.73 million
Mar 14, 2025 $5.64
+3.19%
$102.12 million $5.08 million
Mar 13, 2025 $5.46
-0.84%
$98.96 million $7.77 million
Mar 12, 2025 $5.51
+2.82%
$99.8 million $3 million
Mar 11, 2025 $5.36
+6.99%
$97.06 million $4.44 million
Mar 10, 2025 $5.01
-5.99%
$90.72 million $3.51 million
Mar 9, 2025 $5.33
-9.78%
$96.5 million $264,700
Mar 8, 2025 $5.89
+3.98%
$106.71 million $237,463
Mar 7, 2025 $5.7
-3.59%
$103.24 million $305,025
Mar 6, 2025 $5.91
+6.51%
$107.09 million $292,616
Mar 5, 2025 $5.55
+7.66%
$100.54 million $327,219
Mar 4, 2025 $5.16
-2.38%
$93.39 million $367,976
Mar 3, 2025 $5.28
-12.10%
$95.67 million $301,017
Mar 2, 2025 $6.01
+12.77%
$108.82 million $273,595
Mar 1, 2025 $5.33
+0.37%
$96.5 million $249,775
Feb 28, 2025 $5.31
+5.18%
$96.11 million $394,809
Feb 27, 2025 $5.04
+6.23%
$91.36 million $379,123
Feb 26, 2025 $4.75
-2.65%
$85.97 million $621,699
Feb 25, 2025 $4.88
+3.59%
$88.32 million $330,445
Feb 24, 2025 $4.71
-20.61%
$85.26 million $369,282
Feb 23, 2025 $5.93
+3.31%
$107.41 million $218,018
Feb 22, 2025 $5.74
+2.67%
$103.99 million $287,688
Feb 21, 2025 $5.59
+5.28%
$101.29 million $363,263
Feb 20, 2025 $5.31
+6.15%
$96.21 million $323,198
Feb 19, 2025 $5.01
+21.58%
$90.66 million $855,131
Feb 18, 2025 $4.12
-2.25%
$74.57 million $325,218
Feb 17, 2025 $4.21
-4.31%
$76.28 million $318,400
Feb 16, 2025 $4.4
-1.11%
$79.72 million $283,032
Feb 15, 2025 $4.45
-2.31%
$80.61 million $287,808