Euler Historical Data

EUL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 2.66
+1.23%
$ 48.23 million $ 233,708
Oct 23, 2024 $ 2.63
-2.82%
$ 47.64 million $ 205,974
Oct 22, 2024 $ 2.7
-1.15%
$ 48.81 million $ 208,725
Oct 21, 2024 $ 2.73
-5.86%
$ 49.4 million $ 234,972
Oct 20, 2024 $ 2.9
+2.27%
$ 52.43 million $ 170,521
Oct 19, 2024 $ 2.83
-1.96%
$ 51.26 million $ 169,326
Oct 18, 2024 $ 2.89
-1.61%
$ 52.29 million $ 280,150
Oct 17, 2024 $ 2.93
-1.55%
$ 53.15 million $ 202,824
Oct 16, 2024 $ 2.98
-6.92%
$ 53.97 million $ 223,665
Oct 15, 2024 $ 3.2
+7.64%
$ 57.99 million $ 260,577
Oct 14, 2024 $ 2.97
+10.14%
$ 53.87 million $ 199,158
Oct 13, 2024 $ 2.7
+3.34%
$ 48.92 million $ 154,717
Oct 12, 2024 $ 2.61
+1.18%
$ 47.34 million $ 172,746
Oct 11, 2024 $ 2.58
+6.02%
$ 46.79 million $ 52.79 billion
Oct 10, 2024 $ 2.44
-13.02%
$ 44.14 million $ 36.95 billion
Oct 9, 2024 $ 2.8
-5.10%
$ 50.76 million $ 193,796
Oct 8, 2024 $ 2.95
-2.74%
$ 53.49 million $ 142,037
Oct 7, 2024 $ 3.04
-2.97%
$ 55 million $ 134,671
Oct 6, 2024 $ 3.13
+3.26%
$ 56.67 million $ 80,423
Oct 5, 2024 $ 3.03
-1.50%
$ 54.87 million $ 104,447
Oct 4, 2024 $ 3.08
+3.67%
$ 55.71 million $ 129,059
Oct 3, 2024 $ 2.97
-2.17%
$ 53.75 million $ 155,217
Oct 2, 2024 $ 3.04
+2.48%
$ 55.05 million $ 248,475
Oct 1, 2024 $ 2.96
-5.25%
$ 53.6 million $ 234,724
Sep 30, 2024 $ 3.12
-5.83%
$ 56.56 million $ 185,633
Sep 29, 2024 $ 3.32
-4.93%
$ 60.06 million $ 15,973
Sep 28, 2024 $ 3.49
-5.54%
$ 63.18 million $ 131,039
Sep 27, 2024 $ 3.7
-6.87%
$ 66.97 million $ 180,848
Sep 26, 2024 $ 3.98
-6.86%
$ 72.09 million $ 170,798
Sep 25, 2024 $ 4.28
-9.35%
$ 77.42 million $ 173,589
Sep 24, 2024 $ 4.72
-1.60%
$ 85.41 million $ 121,176
Sep 23, 2024 $ 4.79
+1.98%
$ 86.81 million $ 158,755
Sep 22, 2024 $ 4.7
+0.47%
$ 85.09 million $ 118,273
Sep 21, 2024 $ 4.68
+1.06%
$ 84.68 million $ 115,632
Sep 20, 2024 $ 4.58
+1.75%
$ 82.89 million $ 156,663
Sep 19, 2024 $ 4.52
+5.11%
$ 81.85 million $ 183,634
Sep 18, 2024 $ 4.3
-0.07%
$ 77.87 million $ 140,404
Sep 17, 2024 $ 4.3
+1.77%
$ 77.92 million $ 148,216
Sep 16, 2024 $ 4.21
-2.18%
$ 76.23 million $ 149,399
Sep 15, 2024 $ 4.3
-2.58%
$ 77.95 million $ 115,771
Sep 14, 2024 $ 4.42
-2.01%
$ 80.03 million $ 137,331
Sep 13, 2024 $ 4.5
+3.50%
$ 81.52 million $ 161,403
Sep 12, 2024 $ 4.35
+0.44%
$ 78.74 million $ 718,268
Sep 11, 2024 $ 4.33
-2.45%
$ 78.4 million $ 162,312
Sep 10, 2024 $ 4.44
-0.27%
$ 80.37 million $ 148,363
Sep 9, 2024 $ 4.45
+3.28%
$ 80.59 million $ 160,360
Sep 8, 2024 $ 4.31
+0.57%
$ 78.05 million $ 120,831
Sep 7, 2024 $ 4.29
+1.05%
$ 77.6 million $ 168,226
Sep 6, 2024 $ 4.24
-11.34%
$ 76.71 million $ 199,217
Sep 5, 2024 $ 4.79
-6.62%
$ 86.77 million $ 165,938