Euler Historical Data

EUL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.919
-1.46%
$ 24.97 million $ 7.99 million
Apr 4, 9 AM $ 0.932
-1.87%
$ 25.34 million $ 8.25 million
Apr 4, 8 AM $ 0.95
-0.52%
$ 25.82 million $ 8.46 million
Apr 4, 7 AM $ 0.955
+3.01%
$ 25.96 million $ 8.32 million
Apr 4, 6 AM $ 0.927
-0.14%
$ 25.21 million $ 7.57 million
Apr 4, 5 AM $ 0.929
+0.00%
$ 25.25 million $ 7.59 million
Apr 4, 4 AM $ 0.929
-0.75%
$ 25.25 million $ 6.79 million
Apr 4, 3 AM $ 0.936
-1.17%
$ 25.44 million $ 6.99 million
Apr 4, 2 AM $ 0.947
+4.31%
$ 25.75 million $ 6.38 million
Apr 4, 1 AM $ 0.908
+0.94%
$ 24.68 million $ 6.06 million
Apr 4, 12 AM $ 0.9
+1.20%
$ 24.45 million $ 6.1 million
Apr 3, 11 PM $ 0.889
+0.47%
$ 24.16 million $ 6.13 million
Apr 3, 10 PM $ 0.885
-1.34%
$ 24.05 million $ 6.33 million
Apr 3, 9 PM $ 0.897
+2.21%
$ 24.37 million $ 6.45 million
Apr 3, 8 PM $ 0.877
-0.26%
$ 23.85 million $ 6.49 million
Apr 3, 7 PM $ 0.88
-0.50%
$ 23.91 million $ 6.84 million
Apr 3, 6 PM $ 0.884
-0.53%
$ 24.03 million $ 6.97 million
Apr 3, 5 PM $ 0.889
-0.66%
$ 24.16 million $ 7.02 million
Apr 3, 4 PM $ 0.895
+0.69%
$ 24.32 million $ 7.17 million
Apr 3, 3 PM $ 0.889
-0.49%
$ 24.15 million $ 7.36 million
Apr 3, 2 PM $ 0.893
-2.27%
$ 24.27 million $ 7.81 million
Apr 3, 1 PM $ 0.914
+0.73%
$ 24.83 million $ 7.91 million
Apr 3, 12 PM $ 0.907
+0.32%
$ 24.65 million $ 8.34 million
Apr 3, 11 AM $ 0.904
+0.20%
$ 24.57 million $ 8.51 million
Apr 3, 10 AM $ 0.902
+0.15%
$ 24.53 million $ 8.74 million
Apr 3, 9 AM $ 0.901
+1.66%
$ 24.49 million $ 8.84 million
Apr 3, 8 AM $ 0.886
-0.69%
$ 24.09 million $ 9.35 million
Apr 3, 7 AM $ 0.892
-1.77%
$ 24.26 million $ 10 million
Apr 3, 6 AM $ 0.908
+3.37%
$ 24.69 million $ 10.07 million
Apr 3, 5 AM $ 0.879
+0.47%
$ 23.89 million $ 9.92 million
Apr 3, 4 AM $ 0.875
+0.85%
$ 23.78 million $ 9.92 million
Apr 3, 3 AM $ 0.867
-2.41%
$ 23.58 million $ 9.6 million
Apr 3, 2 AM $ 0.889
-0.46%
$ 24.16 million $ 9.49 million
Apr 3, 1 AM $ 0.893
-0.99%
$ 24.27 million $ 9.65 million
Apr 3, 12 AM $ 0.902
-0.73%
$ 24.51 million $ 9.73 million
Apr 2, 11 PM $ 0.908
-2.05%
$ 24.69 million $ 9.84 million
Apr 2, 10 PM $ 0.927
-1.25%
$ 25.21 million $ 9.8 million
Apr 2, 9 PM $ 0.939
+0.13%
$ 25.52 million $ 10.07 million
Apr 2, 8 PM $ 0.938
+2.72%
$ 25.49 million $ 10.11 million
Apr 2, 7 PM $ 0.913
+0.25%
$ 24.81 million $ 9.9 million
Apr 2, 6 PM $ 0.911
+1.10%
$ 24.75 million $ 9.93 million
Apr 2, 5 PM $ 0.901
-1.18%
$ 24.48 million $ 10.02 million
Apr 2, 4 PM $ 0.911
-2.75%
$ 24.77 million $ 10.14 million
Apr 2, 3 PM $ 0.937
-3.16%
$ 25.47 million $ 10.09 million
Apr 2, 2 PM $ 0.968
+1.31%
$ 26.3 million $ 10.91 million
Apr 2, 1 PM $ 0.955
-2.62%
$ 25.96 million $ 10.91 million
Apr 2, 12 PM $ 0.981
+4.56%
$ 26.66 million $ 10.94 million
Apr 2, 11 AM $ 0.938
-2.63%
$ 25.49 million $ 10.82 million
Apr 2, 10 AM $ 0.963
-3.83%
$ 26.18 million $ 10.97 million
Apr 2, 9 AM $ 1
-3.90%
$ 27.22 million $ 11.15 million