Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euler Historical Data

EUL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $1.3
+0.54%
$35.26 million $2.18 million
Sep 14, 7 PM $1.29
-0.66%
$35.07 million $2.13 million
Sep 14, 6 PM $1.3
+1.06%
$35.3 million $2.04 million
Sep 14, 5 PM $1.29
+1.06%
$34.94 million $1.95 million
Sep 14, 4 PM $1.27
+2.30%
$34.57 million $1.89 million
Sep 14, 3 PM $1.24
-0.21%
$33.79 million $1.84 million
Sep 14, 2 PM $1.25
-1.22%
$33.86 million $1.37 million
Sep 14, 1 PM $1.26
-1.09%
$34.28 million $1.34 million
Sep 14, 12 PM $1.28
-0.25%
$34.66 million $1.32 million
Sep 14, 11 AM $1.28
-0.24%
$34.75 million $1.37 million
Sep 14, 10 AM $1.28
-0.55%
$34.83 million $1.34 million
Sep 14, 9 AM $1.29
-0.48%
$35.02 million $1.34 million
Sep 14, 8 AM $1.29
-0.16%
$35.19 million $1.37 million
Sep 14, 7 AM $1.3
-0.47%
$35.25 million $1.46 million
Sep 14, 6 AM $1.3
+0.65%
$35.41 million $1.54 million
Sep 14, 5 AM $1.29
-0.28%
$35.18 million $1.58 million
Sep 14, 4 AM $1.3
-0.53%
$35.28 million $1.73 million
Sep 14, 3 AM $1.3
+0.45%
$35.47 million $1.87 million
Sep 14, 2 AM $1.3
+0.07%
$35.31 million $1.99 million
Sep 14, 1 AM $1.3
+1.41%
$35.29 million $2 million
Sep 14, 12 AM $1.28
+0.49%
$34.8 million $2.02 million
Sep 13, 11 PM $1.27
+0.42%
$34.63 million $1.97 million
Sep 13, 10 PM $1.27
-2.00%
$34.48 million $1.96 million
Sep 13, 9 PM $1.29
-0.01%
$35.19 million $1.92 million
Sep 13, 8 PM $1.29
-0.01%
$35.19 million $2.05 million
Sep 13, 7 PM $1.29
+0.13%
$35.19 million $2.25 million
Sep 13, 6 PM $1.29
+0.05%
$35.15 million $2.43 million
Sep 13, 5 PM $1.29
-0.17%
$35.13 million $3.19 million
Sep 13, 4 PM $1.29
-0.45%
$35.19 million $3.42 million
Sep 13, 3 PM $1.3
-0.88%
$35.35 million $3.42 million
Sep 13, 2 PM $1.31
+0.73%
$35.67 million $3.5 million
Sep 13, 1 PM $1.3
+0.37%
$35.41 million $3.5 million
Sep 13, 12 PM $1.3
+0.00%
$35.28 million $3.49 million
Sep 13, 11 AM $1.3
-0.11%
$35.28 million $3.45 million
Sep 13, 10 AM $1.3
-0.05%
$35.32 million $3.45 million
Sep 13, 9 AM $1.3
+0.08%
$35.33 million $3.42 million
Sep 13, 8 AM $1.3
-0.87%
$35.31 million $3.38 million
Sep 13, 7 AM $1.31
-0.41%
$35.62 million $3.26 million
Sep 13, 6 AM $1.32
-0.16%
$35.76 million $3.21 million
Sep 13, 5 AM $1.32
+0.69%
$35.82 million $3.14 million
Sep 13, 4 AM $1.31
+0.98%
$35.57 million $3.03 million
Sep 13, 3 AM $1.3
+0.00%
$35.23 million $2.9 million
Sep 13, 2 AM $1.3
+0.36%
$35.23 million $2.73 million
Sep 13, 1 AM $1.29
-0.26%
$35.1 million $2.7 million
Sep 13, 12 AM $1.3
-0.44%
$35.22 million $2.65 million
Sep 12, 11 PM $1.3
-0.55%
$35.37 million $2.74 million
Sep 12, 10 PM $1.31
+0.50%
$35.57 million $2.73 million
Sep 12, 9 PM $1.3
-1.13%
$35.39 million $2.7 million
Sep 12, 8 PM $1.32
+1.57%
$35.8 million $2.59 million
Sep 12, 7 PM $1.3
-0.03%
$35.25 million $2.39 million