Euler Historical Data

EUL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 5.17
+0.35%
$ 93.66 million $ 223,498
Sep 3, 2024 $ 5.19
-1.48%
$ 94.06 million $ 147,066
Sep 2, 2024 $ 5.27
+4.44%
$ 95.5 million $ 182,931
Sep 1, 2024 $ 5.05
-3.74%
$ 91.39 million $ 149,644
Aug 31, 2024 $ 5.24
-2.01%
$ 94.94 million $ 132,347
Aug 30, 2024 $ 5.31
-1.83%
$ 96.12 million $ 179,610
Aug 29, 2024 $ 5.41
-1.04%
$ 97.9 million $ 177,242
Aug 28, 2024 $ 5.48
+2.36%
$ 99.29 million $ 210,160
Aug 27, 2024 $ 5.36
-6.87%
$ 97.06 million $ 213,839
Aug 26, 2024 $ 5.79
-1.96%
$ 104.78 million $ 198,744
Aug 25, 2024 $ 5.92
+2.83%
$ 107.17 million $ 189,805
Aug 24, 2024 $ 5.75
+0.39%
$ 104.2 million $ 197,315
Aug 23, 2024 $ 5.75
+3.43%
$ 104.1 million $ 179,900
Aug 22, 2024 $ 5.55
+0.31%
$ 100.51 million $ 179,022
Aug 21, 2024 $ 5.53
-0.80%
$ 100.11 million $ 173,218
Aug 20, 2024 $ 5.6
+2.52%
$ 101.36 million $ 183,064
Aug 19, 2024 $ 5.46
+2.60%
$ 98.83 million $ 162,511
Aug 18, 2024 $ 5.32
-1.06%
$ 96.37 million $ 174,083
Aug 17, 2024 $ 5.38
+3.00%
$ 97.38 million $ 187,226
Aug 16, 2024 $ 5.22
-1.87%
$ 94.54 million $ 251,366
Aug 15, 2024 $ 5.29
-1.25%
$ 95.81 million $ 236,631
Aug 14, 2024 $ 5.36
+7.68%
$ 97.01 million $ 244,711
Aug 13, 2024 $ 4.98
+10.56%
$ 90.13 million $ 318,289
Aug 12, 2024 $ 4.5
+2.56%
$ 81.52 million $ 205,703
Aug 11, 2024 $ 4.39
-1.29%
$ 79.45 million $ 207,745
Aug 10, 2024 $ 4.46
+0.48%
$ 80.7 million $ 200,561
Aug 9, 2024 $ 4.44
+0.02%
$ 80.32 million $ 262,865
Aug 8, 2024 $ 4.47
+22.54%
$ 80.95 million $ 231,628
Aug 7, 2024 $ 3.65
-5.65%
$ 66.06 million $ 252,688
Aug 6, 2024 $ 3.87
+3.55%
$ 70.02 million $ 328,745
Aug 5, 2024 $ 3.73
-10.93%
$ 67.62 million $ 441,333
Aug 4, 2024 $ 4.19
-8.82%
$ 75.92 million $ 268,380
Aug 3, 2024 $ 4.6
+0.00%
$ 83.26 million $ 243,731
Aug 2, 2024 $ 4.6
+3.28%
$ 83.26 million $ 246,697
Aug 1, 2024 $ 4.45
-1.56%
$ 80.62 million $ 11,121
Jul 31, 2024 $ 4.52
+2.10%
$ 81.9 million $ 189,875
Jul 30, 2024 $ 4.43
-2.72%
$ 80.22 million $ 195,107
Jul 29, 2024 $ 4.55
+4.11%
$ 82.46 million $ 12,909
Jul 28, 2024 $ 4.37
+1.51%
$ 79.17 million $ 74,668
Jul 27, 2024 $ 4.31
-6.96%
$ 77.96 million $ 77,151
Jul 26, 2024 $ 4.63
+5.20%
$ 83.79 million $ 66,178
Jul 25, 2024 $ 4.43
-2.35%
$ 80.14 million $ 280,198
Jul 24, 2024 $ 4.53
+1.20%
$ 82.07 million $ 271,246
Jul 23, 2024 $ 5.31
+9.55%
$ 96.12 million $ 273,488
Jul 22, 2024 $ 4.83
-0.11%
$ 87.48 million $ 269,430
Jul 21, 2024 $ 4.84
+2.03%
$ 87.57 million $ 238,750
Jul 20, 2024 $ 4.74
+3.41%
$ 85.82 million $ 286,054
Jul 19, 2024 $ 4.58
+0.38%
$ 83 million $ 266,357
Jul 18, 2024 $ 4.57
+3.16%
$ 82.67 million $ 257,364
Jul 17, 2024 $ 4.43
-65.00%
$ 80.26 million $ 298,323