Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euler Historical Data

EUL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2025 $4.56
+18.14%
$82.52 million $379,632
Feb 13, 2025 $3.86
+1.19%
$69.85 million $291,851
Feb 12, 2025 $3.81
+6.17%
$69.05 million $481,321
Feb 11, 2025 $3.59
-2.45%
$65.04 million $323,995
Feb 10, 2025 $3.68
+1.19%
$66.67 million $247,547
Feb 9, 2025 $3.64
-0.98%
$65.9 million $233,321
Feb 8, 2025 $3.68
+1.45%
$66.55 million $250,602
Feb 7, 2025 $3.62
+0.33%
$65.6 million $285,423
Feb 6, 2025 $3.61
-0.88%
$65.39 million $291,447
Feb 5, 2025 $3.64
+6.18%
$65.98 million $408,565
Feb 4, 2025 $3.43
-2.31%
$62.13 million $419,515
Feb 3, 2025 $3.51
+7.43%
$63.6 million $690,057
Feb 2, 2025 $3.27
-15.94%
$59.21 million $501,747
Feb 1, 2025 $3.9
-3.79%
$70.54 million $266,030
Jan 31, 2025 $4.05
+2.89%
$73.31 million $382,549
Jan 30, 2025 $3.93
+6.52%
$71.23 million $460,341
Jan 29, 2025 $3.69
+4.95%
$66.88 million $312,049
Jan 28, 2025 $3.52
-8.67%
$63.72 million $366,815
Jan 27, 2025 $3.85
-6.04%
$69.76 million $447,693
Jan 26, 2025 $4.1
-6.58%
$74.26 million $296,510
Jan 25, 2025 $4.4
+0.35%
$79.63 million $320,996
Jan 24, 2025 $4.38
-1.49%
$79.34 million $480,608
Jan 23, 2025 $4.45
+2.31%
$80.54 million $382,030
Jan 22, 2025 $4.35
+2.25%
$78.72 million $582,419
Jan 21, 2025 $4.25
+2.79%
$76.98 million $532,053
Jan 20, 2025 $4.14
+1.79%
$75.05 million $479,386
Jan 19, 2025 $4.07
-10.54%
$73.68 million $587,236
Jan 18, 2025 $4.54
-6.76%
$82.28 million $379,022
Jan 17, 2025 $4.87
+7.60%
$88.27 million $424,398
Jan 16, 2025 $4.52
-0.71%
$81.88 million $349,244
Jan 15, 2025 $4.55
+11.91%
$82.47 million $357,187
Jan 14, 2025 $4.07
+16.68%
$73.69 million $489,572
Jan 13, 2025 $3.49
-0.78%
$63.15 million $356,054
Jan 12, 2025 $3.51
-0.30%
$63.65 million $223,610
Jan 11, 2025 $3.52
-9.26%
$63.83 million $499,144
Jan 10, 2025 $3.88
+0.78%
$70.35 million $272,470
Jan 9, 2025 $3.85
-8.31%
$69.8 million $357,130
Jan 8, 2025 $4.2
-5.07%
$76.13 million $349,223
Jan 7, 2025 $4.43
-19.80%
$80.2 million $465,654
Jan 6, 2025 $5.52
+3.95%
$100 million $677,339
Jan 5, 2025 $5.32
-2.46%
$96.28 million $207,016
Jan 4, 2025 $5.45
-4.15%
$98.71 million $291,738
Jan 3, 2025 $5.69
+10.29%
$103.02 million $526,898
Jan 2, 2025 $5.16
+1.69%
$93.42 million $333,010
Jan 1, 2025 $5.07
-0.43%
$91.87 million $284,246
Dec 31, 2024 $5.09
+1.69%
$92.26 million $601,754
Dec 30, 2024 $5.01
-0.13%
$90.73 million $401,660
Dec 29, 2024 $5.02
+10.78%
$90.83 million $864,015
Dec 28, 2024 $4.53
+22.96%
$81.99 million $776,114
Dec 27, 2024 $3.68
+2.15%
$66.68 million $248,696