Euler Historical Data

EUL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 1
-0.04%
$ 27.17 million $ 2.72 million
Jul 21, 1 AM $ 1
-0.55%
$ 27.18 million $ 2.71 million
Jul 21, 12 AM $ 1.01
-0.60%
$ 27.34 million $ 2.7 million
Jul 20, 11 PM $ 1.01
+1.01%
$ 27.5 million $ 2.69 million
Jul 20, 10 PM $ 1
+1.04%
$ 27.22 million $ 2.61 million
Jul 20, 9 PM $ 0.991
+1.65%
$ 26.95 million $ 2.4 million
Jul 20, 8 PM $ 0.975
+0.58%
$ 26.51 million $ 2.13 million
Jul 20, 7 PM $ 0.97
-0.03%
$ 26.36 million $ 2.1 million
Jul 20, 6 PM $ 0.97
-0.14%
$ 26.36 million $ 2.06 million
Jul 20, 5 PM $ 0.971
-0.48%
$ 26.4 million $ 2.1 million
Jul 20, 4 PM $ 0.976
-0.24%
$ 26.53 million $ 2.1 million
Jul 20, 3 PM $ 0.978
+2.59%
$ 26.59 million $ 2.01 million
Jul 20, 2 PM $ 0.954
-0.04%
$ 25.92 million $ 1.95 million
Jul 20, 1 PM $ 0.954
-0.87%
$ 25.93 million $ 1.94 million
Jul 20, 12 PM $ 0.962
+0.05%
$ 26.16 million $ 1.85 million
Jul 20, 11 AM $ 0.962
+1.17%
$ 26.14 million $ 1.8 million
Jul 20, 10 AM $ 0.951
-0.42%
$ 25.84 million $ 1.87 million
Jul 20, 9 AM $ 0.955
+0.22%
$ 25.95 million $ 1.88 million
Jul 20, 8 AM $ 0.953
-0.01%
$ 25.89 million $ 1.86 million
Jul 20, 7 AM $ 0.953
+1.31%
$ 25.89 million $ 1.82 million
Jul 20, 6 AM $ 0.94
+0.05%
$ 25.56 million $ 1.78 million
Jul 20, 5 AM $ 0.94
-1.04%
$ 25.55 million $ 1.74 million
Jul 20, 4 AM $ 0.95
+0.28%
$ 25.81 million $ 1.7 million
Jul 20, 3 AM $ 0.947
-0.49%
$ 25.74 million $ 1.67 million
Jul 20, 2 AM $ 0.952
+0.74%
$ 25.87 million $ 1.68 million
Jul 20, 1 AM $ 0.945
-0.35%
$ 25.68 million $ 1.66 million
Jul 20, 12 AM $ 0.948
+0.39%
$ 25.77 million $ 1.69 million
Jul 19, 11 PM $ 0.944
-0.10%
$ 25.67 million $ 1.66 million
Jul 19, 10 PM $ 0.945
+0.38%
$ 25.7 million $ 1.67 million
Jul 19, 9 PM $ 0.942
-0.54%
$ 25.6 million $ 1.66 million
Jul 19, 8 PM $ 0.947
+0.00%
$ 25.73 million $ 1.68 million
Jul 19, 7 PM $ 0.947
+0.70%
$ 25.73 million $ 1.69 million
Jul 19, 6 PM $ 0.94
-0.77%
$ 25.55 million $ 1.71 million
Jul 19, 5 PM $ 0.947
-0.29%
$ 25.75 million $ 1.68 million
Jul 19, 4 PM $ 0.95
-0.31%
$ 25.83 million $ 1.7 million
Jul 19, 3 PM $ 0.953
+0.40%
$ 25.91 million $ 1.72 million
Jul 19, 2 PM $ 0.949
+0.38%
$ 25.8 million $ 1.72 million
Jul 19, 1 PM $ 0.946
-0.02%
$ 25.7 million $ 1.73 million
Jul 19, 12 PM $ 0.946
-0.14%
$ 25.71 million $ 1.75 million
Jul 19, 11 AM $ 0.947
-1.49%
$ 25.75 million $ 1.8 million
Jul 19, 10 AM $ 0.962
+0.36%
$ 26.14 million $ 1.73 million
Jul 19, 9 AM $ 0.958
+0.17%
$ 26.04 million $ 1.73 million
Jul 19, 8 AM $ 0.956
-0.14%
$ 26 million $ 1.75 million
Jul 19, 7 AM $ 0.958
-0.20%
$ 26.04 million $ 1.74 million
Jul 19, 6 AM $ 0.96
+0.05%
$ 26.09 million $ 1.75 million
Jul 19, 5 AM $ 0.959
+0.02%
$ 26.07 million $ 1.74 million
Jul 19, 4 AM $ 0.959
-0.20%
$ 26.07 million $ 1.76 million
Jul 19, 3 AM $ 0.961
-0.06%
$ 26.12 million $ 1.76 million
Jul 19, 2 AM $ 0.962
+0.86%
$ 26.14 million $ 1.76 million
Jul 19, 1 AM $ 0.953
+0.21%
$ 25.92 million $ 1.76 million