Euler Historical Data

EUL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 1.32
-2.17%
$ 35.86 million $ 6.02 million
Jun 2, 2 PM $ 1.35
-2.24%
$ 36.66 million $ 5.87 million
Jun 2, 1 PM $ 1.38
-0.30%
$ 37.5 million $ 5.8 million
Jun 2, 12 PM $ 1.38
+1.12%
$ 37.61 million $ 5.49 million
Jun 2, 11 AM $ 1.37
-0.46%
$ 37.2 million $ 5.35 million
Jun 2, 10 AM $ 1.37
+2.35%
$ 37.37 million $ 5.39 million
Jun 2, 9 AM $ 1.34
-1.68%
$ 36.52 million $ 5.42 million
Jun 2, 8 AM $ 1.37
-0.79%
$ 37.14 million $ 5.25 million
Jun 2, 7 AM $ 1.38
+4.92%
$ 37.43 million $ 5.18 million
Jun 2, 6 AM $ 1.31
+0.24%
$ 35.68 million $ 4.42 million
Jun 2, 5 AM $ 1.31
-0.48%
$ 35.59 million $ 4.49 million
Jun 2, 4 AM $ 1.32
-1.49%
$ 35.76 million $ 4.44 million
Jun 2, 3 AM $ 1.34
+0.43%
$ 36.3 million $ 4.41 million
Jun 2, 2 AM $ 1.33
-0.20%
$ 36.15 million $ 4.41 million
Jun 2, 1 AM $ 1.33
-0.39%
$ 36.22 million $ 4.48 million
Jun 2, 12 AM $ 1.34
-0.57%
$ 36.36 million $ 4.47 million
Jun 1, 11 PM $ 1.35
+0.06%
$ 36.57 million $ 4.49 million
Jun 1, 10 PM $ 1.34
+1.22%
$ 36.54 million $ 4.52 million
Jun 1, 9 PM $ 1.33
-1.08%
$ 36.1 million $ 4.5 million
Jun 1, 8 PM $ 1.34
-0.46%
$ 36.5 million $ 4.5 million
Jun 1, 7 PM $ 1.35
+0.78%
$ 36.67 million $ 4.46 million
Jun 1, 6 PM $ 1.34
-1.54%
$ 36.38 million $ 4.43 million
Jun 1, 5 PM $ 1.36
+1.30%
$ 36.95 million $ 4.23 million
Jun 1, 4 PM $ 1.34
+1.23%
$ 36.48 million $ 4.16 million
Jun 1, 3 PM $ 1.33
+0.06%
$ 36.04 million $ 4.04 million
Jun 1, 2 PM $ 1.32
+0.25%
$ 36.01 million $ 4.3 million
Jun 1, 1 PM $ 1.32
-0.32%
$ 35.92 million $ 4.22 million
Jun 1, 12 PM $ 1.33
-0.65%
$ 36.04 million $ 4.04 million
Jun 1, 11 AM $ 1.33
+0.93%
$ 36.27 million $ 3.89 million
Jun 1, 10 AM $ 1.32
+1.31%
$ 35.93 million $ 3.64 million
Jun 1, 9 AM $ 1.3
+0.42%
$ 35.47 million $ 3.3 million
Jun 1, 8 AM $ 1.3
-0.38%
$ 35.32 million $ 3.19 million
Jun 1, 7 AM $ 1.3
-0.44%
$ 35.45 million $ 2.92 million
Jun 1, 6 AM $ 1.31
+0.14%
$ 35.61 million $ 2.95 million
Jun 1, 5 AM $ 1.31
+0.75%
$ 35.56 million $ 2.85 million
Jun 1, 4 AM $ 1.3
-2.35%
$ 35.3 million $ 2.82 million
Jun 1, 3 AM $ 1.33
+0.43%
$ 36.15 million $ 2.82 million
Jun 1, 2 AM $ 1.32
+2.68%
$ 35.99 million $ 2.8 million
Jun 1, 1 AM $ 1.29
-0.14%
$ 35.05 million $ 2.71 million
Jun 1, 12 AM $ 1.29
+1.50%
$ 35.1 million $ 2.72 million
May 31, 11 PM $ 1.27
+0.63%
$ 34.58 million $ 3.19 million
May 31, 10 PM $ 1.26
+0.29%
$ 34.37 million $ 3.24 million
May 31, 9 PM $ 1.26
+1.66%
$ 34.27 million $ 3.24 million
May 31, 8 PM $ 1.24
+0.86%
$ 33.71 million $ 3.17 million
May 31, 7 PM $ 1.23
-0.57%
$ 33.42 million $ 3.21 million
May 31, 6 PM $ 1.24
-0.71%
$ 33.61 million $ 3.24 million
May 31, 5 PM $ 1.25
+0.12%
$ 33.85 million $ 3.3 million
May 31, 4 PM $ 1.24
-0.01%
$ 33.81 million $ 3.39 million
May 31, 3 PM $ 1.24
-0.63%
$ 33.81 million $ 3.44 million
May 31, 2 PM $ 1.25
-0.72%
$ 34.03 million $ 3.81 million