Euler Historical Data

EUL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.963
-3.83%
$ 26.18 million $ 10.97 million
Apr 2, 9 AM $ 1
-3.90%
$ 27.22 million $ 11.15 million
Apr 2, 8 AM $ 1.04
+4.49%
$ 28.33 million $ 11.18 million
Apr 2, 7 AM $ 0.995
+0.59%
$ 27.06 million $ 10.8 million
Apr 2, 6 AM $ 0.99
-0.06%
$ 26.9 million $ 10.61 million
Apr 2, 5 AM $ 0.99
+2.25%
$ 26.91 million $ 10.47 million
Apr 2, 4 AM $ 0.968
-0.33%
$ 26.32 million $ 10.44 million
Apr 2, 3 AM $ 0.972
+0.73%
$ 17.59 million $ 10.81 million
Apr 2, 2 AM $ 0.964
-2.99%
$ 17.47 million $ 10.88 million
Apr 2, 1 AM $ 0.994
+1.44%
$ 18.01 million $ 10.75 million
Apr 2, 12 AM $ 0.98
-0.15%
$ 17.75 million $ 10.57 million
Apr 1, 11 PM $ 0.982
-0.66%
$ 17.78 million $ 10.42 million
Apr 1, 10 PM $ 0.988
+1.71%
$ 17.9 million $ 10.4 million
Apr 1, 9 PM $ 0.972
+1.29%
$ 17.59 million $ 10.15 million
Apr 1, 8 PM $ 0.959
+1.15%
$ 17.37 million $ 10.36 million
Apr 1, 7 PM $ 0.948
+1.60%
$ 17.17 million $ 10.48 million
Apr 1, 6 PM $ 0.933
-1.48%
$ 16.9 million $ 10.84 million
Apr 1, 5 PM $ 0.947
+1.22%
$ 17.16 million $ 11.56 million
Apr 1, 4 PM $ 0.936
-0.70%
$ 16.95 million $ 11.45 million
Apr 1, 3 PM $ 0.943
-0.24%
$ 17.07 million $ 11.5 million
Apr 1, 2 PM $ 0.945
+0.28%
$ 17.11 million $ 13.12 million
Apr 1, 1 PM $ 0.942
-0.21%
$ 17.06 million $ 13.31 million
Apr 1, 12 PM $ 0.944
-0.54%
$ 17.1 million $ 13.04 million
Apr 1, 11 AM $ 0.949
-0.21%
$ 17.19 million $ 12.8 million
Apr 1, 10 AM $ 0.952
-1.67%
$ 17.24 million $ 12.57 million
Apr 1, 9 AM $ 0.968
+0.13%
$ 17.54 million $ 12.35 million
Apr 1, 8 AM $ 0.967
+5.11%
$ 17.52 million $ 11.73 million
Apr 1, 7 AM $ 0.92
+0.43%
$ 16.66 million $ 11.07 million
Apr 1, 6 AM $ 0.916
+0.62%
$ 16.59 million $ 11.08 million
Apr 1, 5 AM $ 0.91
-0.20%
$ 16.49 million $ 11.17 million
Apr 1, 4 AM $ 0.912
-0.36%
$ 16.52 million $ 11.1 million
Apr 1, 3 AM $ 0.915
+2.46%
$ 16.58 million $ 10.52 million
Apr 1, 2 AM $ 0.893
+0.39%
$ 16.18 million $ 10.56 million
Apr 1, 1 AM $ 0.89
+0.94%
$ 16.12 million $ 10.71 million
Apr 1, 12 AM $ 0.882
-1.10%
$ 15.97 million $ 10.87 million
Mar 31, 11 PM $ 0.892
-1.06%
$ 16.15 million $ 11.21 million
Mar 31, 10 PM $ 0.901
-0.06%
$ 16.32 million $ 11.19 million
Mar 31, 9 PM $ 0.902
+1.33%
$ 16.33 million $ 11.09 million
Mar 31, 8 PM $ 0.89
+2.33%
$ 16.12 million $ 11.19 million
Mar 31, 7 PM $ 0.87
+0.26%
$ 15.75 million $ 10.8 million
Mar 31, 6 PM $ 0.867
+2.42%
$ 15.7 million $ 10.39 million
Mar 31, 5 PM $ 0.847
+1.06%
$ 15.33 million $ 9.42 million
Mar 31, 4 PM $ 0.838
+0.26%
$ 15.17 million $ 9.15 million
Mar 31, 3 PM $ 0.835
+0.83%
$ 15.13 million $ 8.93 million
Mar 31, 2 PM $ 0.829
+1.29%
$ 15 million $ 9.85 million
Mar 31, 1 PM $ 0.818
+1.30%
$ 14.81 million $ 9.32 million
Mar 31, 12 PM $ 0.808
+1.36%
$ 14.63 million $ 9.21 million
Mar 31, 11 AM $ 0.797
-0.75%
$ 14.43 million $ 8.86 million
Mar 31, 10 AM $ 0.803
+0.79%
$ 14.54 million $ 8.41 million
Mar 31, 9 AM $ 0.796
-1.37%
$ 14.42 million $ 8.05 million