Euler Historical Data

EUL Page 13
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 1.47
+0.02%
$ 39.9 million $ 4.98 million
1:39 AM $ 1.47
+0.26%
$ 39.82 million $ 4.98 million
1:38 AM $ 1.46
+0.00%
$ 39.82 million $ 4.99 million
1:37 AM $ 1.46
+0.05%
$ 39.82 million $ 4.99 million
1:36 AM $ 1.46
+0.07%
$ 39.82 million $ 4.99 million
1:35 AM $ 1.46
+0.31%
$ 39.82 million $ 4.94 million
1:34 AM $ 1.45
+0.03%
$ 39.53 million $ 4.92 million
1:33 AM $ 1.45
-0.04%
$ 39.53 million $ 4.92 million
1:32 AM $ 1.45
+0.04%
$ 39.53 million $ 4.93 million
1:31 AM $ 1.45
+0.08%
$ 39.53 million $ 4.93 million
1:30 AM $ 1.45
+0.11%
$ 39.53 million $ 4.93 million
1:29 AM $ 1.45
+0.16%
$ 39.43 million $ 4.93 million
1:28 AM $ 1.45
+0.00%
$ 39.43 million $ 4.93 million
1:27 AM $ 1.45
-0.04%
$ 39.43 million $ 4.93 million
1:26 AM $ 1.45
+0.17%
$ 39.43 million $ 4.94 million
1:25 AM $ 1.45
+0.04%
$ 39.43 million $ 4.9 million
1:24 AM $ 1.45
+0.18%
$ 39.28 million $ 4.89 million
1:23 AM $ 1.44
+0.00%
$ 39.28 million $ 4.88 million
1:22 AM $ 1.44
-0.07%
$ 39.28 million $ 4.85 million
1:21 AM $ 1.44
-0.14%
$ 39.28 million $ 4.84 million
1:20 AM $ 1.45
-0.08%
$ 39.28 million $ 4.84 million
1:19 AM $ 1.45
-0.06%
$ 39.32 million $ 4.84 million
1:18 AM $ 1.45
+0.00%
$ 39.32 million $ 4.84 million
1:17 AM $ 1.45
+0.04%
$ 39.32 million $ 4.84 million
1:16 AM $ 1.45
+0.00%
$ 39.32 million $ 4.84 million
1:15 AM $ 1.45
+0.05%
$ 39.32 million $ 4.83 million
1:14 AM $ 1.45
+0.05%
$ 39.32 million $ 4.83 million
1:13 AM $ 1.45
+0.00%
$ 39.32 million $ 4.83 million
1:12 AM $ 1.45
-0.06%
$ 39.32 million $ 4.83 million
1:11 AM $ 1.45
+0.03%
$ 39.32 million $ 4.83 million
1:10 AM $ 1.45
+0.02%
$ 39.32 million $ 4.83 million
1:09 AM $ 1.45
+0.00%
$ 39.31 million $ 4.83 million
1:08 AM $ 1.45
-0.05%
$ 39.31 million $ 4.83 million
1:07 AM $ 1.45
-0.06%
$ 39.31 million $ 4.83 million
1:06 AM $ 1.45
-0.05%
$ 39.31 million $ 4.83 million
1:05 AM $ 1.45
-0.02%
$ 39.31 million $ 4.83 million
1:04 AM $ 1.45
-0.06%
$ 39.38 million $ 4.82 million
1:03 AM $ 1.45
-0.04%
$ 39.38 million $ 4.83 million
1:02 AM $ 1.45
-0.05%
$ 39.38 million $ 4.83 million
1:01 AM $ 1.45
+0.06%
$ 39.38 million $ 4.84 million
1:00 AM $ 1.45
-0.02%
$ 39.38 million $ 4.84 million
12:59 AM $ 1.45
+0.01%
$ 39.42 million $ 4.84 million
12:58 AM $ 1.45
+0.00%
$ 39.42 million $ 4.85 million
12:57 AM $ 1.45
-0.03%
$ 39.42 million $ 4.85 million
12:56 AM $ 1.45
-0.01%
$ 39.42 million $ 4.85 million
12:55 AM $ 1.45
-0.02%
$ 39.42 million $ 4.85 million
12:54 AM $ 1.45
-0.06%
$ 39.45 million $ 4.86 million
12:53 AM $ 1.45
-0.04%
$ 39.45 million $ 4.85 million
12:52 AM $ 1.45
-0.01%
$ 39.45 million $ 4.86 million
12:51 AM $ 1.45
-0.09%
$ 39.45 million $ 4.87 million