Euler Historical Data

EUL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 12.67
-1.21%
$ 229.48 million $ 39,033
Jul 15, 2024 $ 12.82
+4.83%
$ 232.07 million $ 58,214
Jul 14, 2024 $ 12.25
+173.87%
$ 221.8 million $ 37,684
Jul 13, 2024 $ 4.47
+9.85%
$ 80.99 million $ 293,506
Jul 12, 2024 $ 12.84
+3.65%
$ 232.58 million $ 20,122
Jul 11, 2024 $ 5.7
+25.86%
$ 103.23 million $ 303,499
Jul 10, 2024 $ 4.52
+5.80%
$ 81.88 million $ 281,942
Jul 9, 2024 $ 4.29
+9.04%
$ 77.61 million $ 55,954
Jul 8, 2024 $ 3.93
-2.11%
$ 71.18 million $ 276,972
Jul 7, 2024 $ 4.02
-0.65%
$ 72.76 million $ 226,647
Jul 6, 2024 $ 4.04
-2.27%
$ 73.23 million $ 237,901
Jul 5, 2024 $ 4.14
-6.74%
$ 74.93 million $ 330,511
Jul 4, 2024 $ 4.44
-5.39%
$ 80.33 million $ 274,312
Jul 3, 2024 $ 4.69
-3.88%
$ 84.91 million $ 285,161
Jul 2, 2024 $ 4.88
+13.39%
$ 88.32 million $ 271,467
Jul 1, 2024 $ 4.3
+1.20%
$ 77.88 million $ 253,891
Jun 30, 2024 $ 4.25
-1.73%
$ 76.89 million $ 209,007
Jun 29, 2024 $ 4.32
-1.50%
$ 78.26 million $ 231,452
Jun 28, 2024 $ 4.39
-0.60%
$ 79.47 million $ 260,900
Jun 27, 2024 $ 4.41
+2.50%
$ 79.95 million $ 269,856
Jun 26, 2024 $ 4.31
-5.33%
$ 78 million $ 263,075
Jun 25, 2024 $ 4.55
+26.25%
$ 82.39 million $ 480,519
Jun 24, 2024 $ 3.6
-0.58%
$ 65.24 million $ 327,376
Jun 23, 2024 $ 3.62
-7.43%
$ 65.62 million $ 282,518
Jun 22, 2024 $ 3.91
+1.05%
$ 70.88 million $ 226,576
Jun 21, 2024 $ 3.87
+8.56%
$ 70.14 million $ 355,590
Jun 20, 2024 $ 3.57
-4.31%
$ 64.59 million $ 368,498
Jun 19, 2024 $ 3.73
-5.48%
$ 67.61 million $ 396,955
Jun 18, 2024 $ 3.94
-4.56%
$ 71.4 million $ 450,942
Jun 17, 2024 $ 4.13
-12.11%
$ 74.79 million $ 370,412
Jun 16, 2024 $ 4.7
-1.56%
$ 85.1 million $ 306,028
Jun 15, 2024 $ 4.78
+14.18%
$ 86.48 million $ 422,449
Jun 14, 2024 $ 4.18
+1.98%
$ 75.78 million $ 331,738
Jun 13, 2024 $ 4.11
-3.23%
$ 74.4 million $ 392,684
Jun 12, 2024 $ 4.25
+2.60%
$ 76.88 million $ 401,670
Jun 11, 2024 $ 4.14
+0.46%
$ 74.94 million $ 382,587
Jun 10, 2024 $ 4.12
-4.72%
$ 74.59 million $ 344,124
Jun 9, 2024 $ 4.3
-4.10%
$ 77.94 million $ 78,474
Jun 8, 2024 $ 4.49
-0.75%
$ 80.87 million $ 406,265
Jun 7, 2024 $ 4.52
-1.28%
$ 81.87 million $ 436,966
Jun 6, 2024 $ 4.57
-0.53%
$ 82.81 million $ 442,712
Jun 5, 2024 $ 4.6
+0.25%
$ 83.25 million $ 426,552
Jun 4, 2024 $ 4.59
-3.58%
$ 83.05 million $ 407,575
Jun 3, 2024 $ 4.76
-0.23%
$ 86.14 million $ 449,150
Jun 2, 2024 $ 5.65
-37.25%
$ 102.23 million $ 77,611
Jun 1, 2024 $ 9
+89.77%
$ 162.92 million $ 72,837
May 31, 2024 $ 4.74
+5.41%
$ 85.87 million $ 477,117
May 30, 2024 $ 4.5
+7.05%
$ 81.46 million $ 496,329
May 29, 2024 $ 4.2
-9.57%
$ 76.02 million $ 447,774
May 28, 2024 $ 4.65
+3.74%
$ 84.14 million $ 403,681