Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euler Historical Data

EUL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $3.6
-5.69%
$65.28 million $215,865
Dec 25, 2024 $3.83
+12.01%
$69.28 million $452,757
Dec 24, 2024 $3.41
+5.76%
$61.84 million $288,284
Dec 23, 2024 $3.23
+11.84%
$58.48 million $795,591
Dec 22, 2024 $2.89
+1.76%
$52.29 million $256,697
Dec 21, 2024 $2.83
-4.06%
$51.33 million $523,350
Dec 20, 2024 $2.95
-1.15%
$53.45 million $503,158
Dec 19, 2024 $2.99
-7.48%
$54.07 million $440,716
Dec 18, 2024 $3.23
-8.40%
$58.44 million $412,637
Dec 17, 2024 $3.52
+2.20%
$63.81 million $450,386
Dec 16, 2024 $3.45
-0.70%
$62.43 million $367,538
Dec 15, 2024 $3.47
+1.58%
$62.85 million $362,140
Dec 14, 2024 $3.41
-4.13%
$61.72 million $321,340
Dec 13, 2024 $3.56
-0.73%
$64.45 million $289,898
Dec 12, 2024 $3.58
+0.71%
$64.92 million $546,034
Dec 11, 2024 $3.56
-4.59%
$64.44 million $518,506
Dec 10, 2024 $3.73
-2.74%
$67.54 million $665,882
Dec 9, 2024 $3.84
-1.74%
$69.47 million $352,171
Dec 8, 2024 $3.9
+2.29%
$70.7 million $329,043
Dec 7, 2024 $3.82
-6.46%
$69.13 million $359,086
Dec 6, 2024 $4.08
+6.21%
$73.91 million $346,924
Dec 5, 2024 $3.84
-4.50%
$69.58 million $645,390
Dec 4, 2024 $4.02
+7.59%
$72.78 million $362,348
Dec 3, 2024 $3.74
-5.55%
$67.64 million $558,882
Dec 2, 2024 $3.96
+0.38%
$71.62 million $422,937
Dec 1, 2024 $3.94
+5.19%
$71.35 million $369,654
Nov 30, 2024 $3.75
+0.81%
$67.83 million $272,229
Nov 29, 2024 $3.72
-1.27%
$67.28 million $235,594
Nov 28, 2024 $3.73
-3.92%
$67.46 million $452,155
Nov 27, 2024 $3.88
+7.48%
$70.21 million $396,309
Nov 26, 2024 $3.61
+8.28%
$65.33 million $459,121
Nov 25, 2024 $3.33
-3.56%
$60.34 million $432,517
Nov 24, 2024 $3.45
-3.00%
$62.56 million $336,708
Nov 23, 2024 $3.55
+0.53%
$64.25 million $381,623
Nov 22, 2024 $3.53
-3.77%
$63.92 million $446,270
Nov 21, 2024 $3.66
+7.36%
$66.37 million $448,709
Nov 20, 2024 $3.41
-6.47%
$61.82 million $340,988
Nov 19, 2024 $3.65
-5.15%
$66.11 million $276,981
Nov 18, 2024 $3.85
-3.77%
$69.7 million $603,690
Nov 17, 2024 $4
-0.55%
$72.43 million $266,454
Nov 16, 2024 $4.02
+5.55%
$72.86 million $281,313
Nov 15, 2024 $3.82
+4.63%
$69.23 million $332,001
Nov 14, 2024 $3.65
-2.82%
$66.17 million $349,308
Nov 13, 2024 $3.76
-0.46%
$68.09 million $372,729
Nov 12, 2024 $3.78
-13.13%
$68.41 million $442,069
Nov 11, 2024 $4.34
-6.29%
$78.6 million $759,914
Nov 10, 2024 $4.59
+44.17%
$83.12 million $1.15 million
Nov 9, 2024 $3.18
+8.57%
$57.66 million $361,133
Nov 8, 2024 $2.93
+1.69%
$53.11 million $441,375
Nov 7, 2024 $2.88
+7.84%
$52.08 million $512,678