Euler Historical Data

EUL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.796
-1.37%
$ 14.42 million $ 8.05 million
Mar 31, 8 AM $ 0.807
-0.42%
$ 14.62 million $ 7.12 million
Mar 31, 7 AM $ 0.811
+0.00%
$ 14.68 million $ 6.81 million
Mar 31, 6 AM $ 0.811
-0.13%
$ 14.69 million $ 6.5 million
Mar 31, 5 AM $ 0.812
+0.09%
$ 14.7 million $ 6.1 million
Mar 31, 4 AM $ 0.811
+0.36%
$ 14.69 million $ 5.84 million
Mar 31, 3 AM $ 0.808
-1.13%
$ 14.64 million $ 5.42 million
Mar 31, 2 AM $ 0.818
+3.10%
$ 14.81 million $ 4.91 million
Mar 31, 1 AM $ 0.793
-0.42%
$ 14.36 million $ 4.63 million
Mar 31, 12 AM $ 0.796
+2.86%
$ 14.42 million $ 4.39 million
Mar 30, 11 PM $ 0.774
+0.70%
$ 14.02 million $ 3.87 million
Mar 30, 10 PM $ 0.769
+2.16%
$ 13.92 million $ 3.68 million
Mar 30, 9 PM $ 0.752
+1.47%
$ 13.63 million $ 3.55 million
Mar 30, 8 PM $ 0.742
+0.00%
$ 13.43 million $ 2.96 million
Mar 30, 7 PM $ 0.741
-0.85%
$ 13.43 million $ 2.93 million
Mar 30, 6 PM $ 0.748
-0.97%
$ 13.54 million $ 2.83 million
Mar 30, 5 PM $ 0.755
-0.55%
$ 13.68 million $ 2.89 million
Mar 30, 4 PM $ 0.759
+0.02%
$ 13.75 million $ 2.94 million
Mar 30, 3 PM $ 0.759
-1.18%
$ 13.75 million $ 2.91 million
Mar 30, 2 PM $ 0.768
+1.50%
$ 13.91 million $ 2.98 million
Mar 30, 1 PM $ 0.757
-1.03%
$ 13.71 million $ 2.98 million
Mar 30, 12 PM $ 0.765
+1.00%
$ 13.85 million $ 2.9 million
Mar 30, 11 AM $ 0.757
+0.52%
$ 13.71 million $ 2.96 million
Mar 30, 10 AM $ 0.753
+0.07%
$ 13.64 million $ 2.75 million
Mar 30, 9 AM $ 0.753
-0.06%
$ 13.63 million $ 2.74 million
Mar 30, 8 AM $ 0.753
-0.19%
$ 13.64 million $ 2.77 million
Mar 30, 7 AM $ 0.755
+0.46%
$ 13.67 million $ 2.99 million
Mar 30, 6 AM $ 0.751
-0.30%
$ 13.61 million $ 3.05 million
Mar 30, 5 AM $ 0.754
+0.74%
$ 13.65 million $ 3.07 million
Mar 30, 4 AM $ 0.748
-0.38%
$ 13.55 million $ 3.1 million
Mar 30, 3 AM $ 0.751
-0.23%
$ 20.41 million $ 3.16 million
Mar 30, 2 AM $ 0.753
+0.05%
$ 20.46 million $ 3.16 million
Mar 30, 1 AM $ 0.752
+1.52%
$ 20.45 million $ 3.08 million
Mar 30, 12 AM $ 0.741
+1.08%
$ 20.14 million $ 3.11 million
Mar 29, 11 PM $ 0.733
+0.73%
$ 19.93 million $ 3.09 million
Mar 29, 10 PM $ 0.728
-1.93%
$ 19.78 million $ 3.02 million
Mar 29, 9 PM $ 0.742
+1.57%
$ 20.17 million $ 2.9 million
Mar 29, 8 PM $ 0.731
+0.49%
$ 19.86 million $ 2.93 million
Mar 29, 7 PM $ 0.727
-1.89%
$ 19.76 million $ 2.93 million
Mar 29, 6 PM $ 0.741
-0.62%
$ 20.14 million $ 2.9 million
Mar 29, 5 PM $ 0.746
+0.10%
$ 20.27 million $ 2.96 million
Mar 29, 4 PM $ 0.745
-0.59%
$ 20.25 million $ 2.93 million
Mar 29, 3 PM $ 0.749
+1.24%
$ 20.37 million $ 2.94 million
Mar 29, 2 PM $ 0.74
-1.10%
$ 20.12 million $ 3.08 million
Mar 29, 1 PM $ 0.748
+1.19%
$ 20.34 million $ 3 million
Mar 29, 12 PM $ 0.739
-0.84%
$ 20.1 million $ 3.03 million
Mar 29, 11 AM $ 0.746
-1.07%
$ 20.27 million $ 2.97 million
Mar 29, 10 AM $ 0.754
-0.48%
$ 20.49 million $ 2.98 million
Mar 29, 9 AM $ 0.757
-0.68%
$ 20.59 million $ 3 million
Mar 29, 8 AM $ 0.763
-0.22%
$ 20.73 million $ 3 million