Euler Historical Data

EUL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.951
-0.56%
$ 25.86 million $ 1.72 million
Jul 18, 11 PM $ 0.957
-0.10%
$ 26.01 million $ 1.7 million
Jul 18, 10 PM $ 0.958
-0.30%
$ 26.03 million $ 1.69 million
Jul 18, 9 PM $ 0.961
+0.07%
$ 26.11 million $ 1.69 million
Jul 18, 8 PM $ 0.96
-0.32%
$ 26.09 million $ 1.69 million
Jul 18, 7 PM $ 0.963
-0.20%
$ 26.18 million $ 1.69 million
Jul 18, 6 PM $ 0.965
-0.08%
$ 26.23 million $ 1.77 million
Jul 18, 5 PM $ 0.966
+0.97%
$ 26.25 million $ 1.77 million
Jul 18, 4 PM $ 0.956
+0.35%
$ 26 million $ 1.76 million
Jul 18, 3 PM $ 0.953
-0.48%
$ 25.91 million $ 1.83 million
Jul 18, 2 PM $ 0.958
-0.08%
$ 26.04 million $ 1.94 million
Jul 18, 1 PM $ 0.959
-0.67%
$ 26.06 million $ 1.99 million
Jul 18, 12 PM $ 0.965
+0.72%
$ 26.23 million $ 2.08 million
Jul 18, 11 AM $ 0.958
+0.06%
$ 26.04 million $ 2.03 million
Jul 18, 10 AM $ 0.957
-0.26%
$ 26.03 million $ 2.06 million
Jul 18, 9 AM $ 0.96
-0.27%
$ 26.1 million $ 2.07 million
Jul 18, 8 AM $ 0.963
+0.21%
$ 26.17 million $ 2.06 million
Jul 18, 7 AM $ 0.961
-0.43%
$ 26.11 million $ 2.09 million
Jul 18, 6 AM $ 0.965
+0.21%
$ 26.22 million $ 2.18 million
Jul 18, 5 AM $ 0.963
-0.18%
$ 26.17 million $ 2.2 million
Jul 18, 4 AM $ 0.964
-0.58%
$ 26.22 million $ 2.23 million
Jul 18, 3 AM $ 0.97
+0.18%
$ 26.37 million $ 2.26 million
Jul 18, 2 AM $ 0.968
+0.00%
$ 26.32 million $ 2.32 million
Jul 18, 1 AM $ 0.968
+0.38%
$ 26.32 million $ 2.32 million
Jul 18, 12 AM $ 0.965
-0.18%
$ 26.22 million $ 2.35 million
Jul 17, 11 PM $ 0.967
-0.10%
$ 26.27 million $ 2.39 million
Jul 17, 10 PM $ 0.968
+0.00%
$ 26.3 million $ 2.43 million
Jul 17, 9 PM $ 0.967
-0.19%
$ 26.3 million $ 2.43 million
Jul 17, 8 PM $ 0.969
-0.13%
$ 26.35 million $ 2.43 million
Jul 17, 7 PM $ 0.971
-0.59%
$ 26.38 million $ 2.41 million
Jul 17, 6 PM $ 0.976
+0.36%
$ 26.54 million $ 2.34 million
Jul 17, 5 PM $ 0.973
+0.08%
$ 26.44 million $ 2.33 million
Jul 17, 4 PM $ 0.972
-0.98%
$ 26.42 million $ 2.31 million
Jul 17, 3 PM $ 0.982
+1.10%
$ 26.69 million $ 2.25 million
Jul 17, 2 PM $ 0.971
+0.56%
$ 26.4 million $ 2.27 million
Jul 17, 1 PM $ 0.966
+0.22%
$ 26.25 million $ 2.39 million
Jul 17, 12 PM $ 0.963
-1.18%
$ 26.19 million $ 2.3 million
Jul 17, 11 AM $ 0.975
+0.74%
$ 26.5 million $ 2.37 million
Jul 17, 10 AM $ 0.968
+0.04%
$ 26.31 million $ 2.34 million
Jul 17, 9 AM $ 0.967
+0.09%
$ 26.3 million $ 2.33 million
Jul 17, 8 AM $ 0.967
+0.56%
$ 26.28 million $ 2.37 million
Jul 17, 7 AM $ 0.961
-2.21%
$ 26.13 million $ 2.39 million
Jul 17, 6 AM $ 0.983
+0.05%
$ 26.72 million $ 2.39 million
Jul 17, 5 AM $ 0.982
-1.48%
$ 26.71 million $ 2.46 million
Jul 17, 4 AM $ 0.997
+0.70%
$ 27.11 million $ 2.49 million
Jul 17, 3 AM $ 0.99
+1.59%
$ 26.92 million $ 2.51 million
Jul 17, 2 AM $ 0.975
-0.26%
$ 26.5 million $ 2.51 million
Jul 17, 1 AM $ 0.977
+0.33%
$ 26.57 million $ 2.5 million
Jul 17, 12 AM $ 0.974
+0.17%
$ 26.48 million $ 2.47 million
Jul 16, 11 PM $ 0.972
-0.84%
$ 26.43 million $ 2.47 million