Euler Historical Data

EUL Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 1.24
-0.63%
$ 33.81 million $ 3.44 million
May 31, 2 PM $ 1.25
-0.72%
$ 34.03 million $ 3.81 million
May 31, 1 PM $ 1.26
-0.78%
$ 34.27 million $ 3.91 million
May 31, 12 PM $ 1.27
+0.35%
$ 34.54 million $ 3.98 million
May 31, 11 AM $ 1.27
-0.10%
$ 34.42 million $ 4.1 million
May 31, 10 AM $ 1.27
-0.03%
$ 34.46 million $ 4.49 million
May 31, 9 AM $ 1.27
+0.33%
$ 34.47 million $ 4.82 million
May 31, 8 AM $ 1.26
-0.67%
$ 34.36 million $ 5.82 million
May 31, 7 AM $ 1.27
-0.99%
$ 34.59 million $ 6.23 million
May 31, 6 AM $ 1.29
-0.98%
$ 34.93 million $ 6.78 million
May 31, 5 AM $ 1.3
-0.33%
$ 35.28 million $ 7.01 million
May 31, 4 AM $ 1.3
-0.11%
$ 35.4 million $ 7.22 million
May 31, 3 AM $ 1.3
+0.17%
$ 35.44 million $ 7.66 million
May 31, 2 AM $ 1.3
+0.11%
$ 35.38 million $ 8.76 million
May 31, 1 AM $ 1.3
-0.44%
$ 35.33 million $ 9.23 million
May 31, 12 AM $ 1.31
-2.84%
$ 35.49 million $ 10.43 million
May 30, 11 PM $ 1.34
+0.33%
$ 36.52 million $ 9.94 million
May 30, 10 PM $ 1.34
+0.52%
$ 36.4 million $ 10.01 million
May 30, 9 PM $ 1.33
-0.41%
$ 36.21 million $ 10.12 million
May 30, 8 PM $ 1.34
-0.58%
$ 36.36 million $ 10.2 million
May 30, 7 PM $ 1.35
+0.88%
$ 36.58 million $ 10.18 million
May 30, 6 PM $ 1.33
+0.43%
$ 36.26 million $ 10.13 million
May 30, 5 PM $ 1.33
-0.05%
$ 36.11 million $ 10.18 million
May 30, 4 PM $ 1.33
+0.36%
$ 36.12 million $ 10.1 million
May 30, 3 PM $ 1.32
+1.00%
$ 35.99 million $ 10.14 million
May 30, 2 PM $ 1.31
-0.08%
$ 35.63 million $ 11.55 million
May 30, 1 PM $ 1.31
+0.65%
$ 35.66 million $ 11.51 million
May 30, 12 PM $ 1.3
+0.06%
$ 35.43 million $ 11.52 million
May 30, 11 AM $ 1.3
-1.79%
$ 35.41 million $ 11.39 million
May 30, 10 AM $ 1.33
-1.82%
$ 36.05 million $ 11.11 million
May 30, 9 AM $ 1.35
-0.75%
$ 36.72 million $ 10.89 million
May 30, 8 AM $ 1.36
+1.68%
$ 37 million $ 9.2 million
May 30, 7 AM $ 1.34
+0.49%
$ 36.38 million $ 8.74 million
May 30, 6 AM $ 1.33
-0.22%
$ 36.24 million $ 8.09 million
May 30, 5 AM $ 1.34
-0.17%
$ 36.32 million $ 7.86 million
May 30, 4 AM $ 1.34
+0.17%
$ 36.38 million $ 7.66 million
May 30, 3 AM $ 1.34
-1.66%
$ 36.31 million $ 7.15 million
May 30, 2 AM $ 1.36
+2.55%
$ 36.93 million $ 5.85 million
May 30, 1 AM $ 1.32
+4.83%
$ 35.99 million $ 5.15 million
May 30, 12 AM $ 1.26
+1.32%
$ 34.33 million $ 3.75 million
May 29, 11 PM $ 1.25
+0.02%
$ 33.88 million $ 3.71 million
May 29, 10 PM $ 1.25
+1.12%
$ 33.88 million $ 3.5 million
May 29, 9 PM $ 1.23
-0.12%
$ 33.5 million $ 3.32 million
May 29, 8 PM $ 1.23
+0.72%
$ 33.54 million $ 3.26 million
May 29, 7 PM $ 1.22
+1.05%
$ 33.29 million $ 3.26 million
May 29, 6 PM $ 1.21
-0.74%
$ 32.94 million $ 3.33 million
May 29, 5 PM $ 1.22
-0.01%
$ 33.19 million $ 3.3 million
May 29, 4 PM $ 1.22
+1.60%
$ 33.19 million $ 3.28 million
May 29, 3 PM $ 1.2
+3.30%
$ 32.67 million $ 3.23 million
May 29, 2 PM $ 1.16
+0.01%
$ 31.62 million $ 3.26 million