Euler Historical Data

EUL Page 14
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 1.49
+0.08%
$ 40.5 million $ 5.23 million
2:05 AM $ 1.49
+0.11%
$ 40.5 million $ 5.2 million
2:04 AM $ 1.49
+0.18%
$ 40.5 million $ 5.19 million
2:03 AM $ 1.49
-0.18%
$ 40.5 million $ 5.18 million
2:02 AM $ 1.49
+0.10%
$ 40.5 million $ 5.18 million
2:01 AM $ 1.49
+0.05%
$ 40.5 million $ 5.16 million
2:00 AM $ 1.49
+0.09%
$ 40.5 million $ 5.14 million
1:59 AM $ 1.49
+0.13%
$ 40.41 million $ 5.15 million
1:58 AM $ 1.48
+0.10%
$ 40.41 million $ 5.14 million
1:57 AM $ 1.48
+0.07%
$ 40.41 million $ 5.13 million
1:56 AM $ 1.48
+0.26%
$ 40.41 million $ 5.1 million
1:55 AM $ 1.48
-0.18%
$ 40.41 million $ 5.05 million
1:54 AM $ 1.48
+0.78%
$ 40.25 million $ 5.02 million
1:53 AM $ 1.47
+0.00%
$ 40.25 million $ 5.02 million
1:52 AM $ 1.47
-0.01%
$ 40.25 million $ 5.02 million
1:51 AM $ 1.47
+0.01%
$ 40.25 million $ 5.02 million
1:50 AM $ 1.47
+0.02%
$ 40.25 million $ 5.03 million
1:49 AM $ 1.47
+0.01%
$ 39.91 million $ 5.02 million
1:48 AM $ 1.47
+0.01%
$ 39.91 million $ 5.03 million
1:47 AM $ 1.47
+0.01%
$ 39.91 million $ 5.03 million
1:46 AM $ 1.47
-0.02%
$ 39.91 million $ 5.03 million
1:45 AM $ 1.47
+0.00%
$ 39.91 million $ 5.02 million
1:44 AM $ 1.47
+0.01%
$ 39.9 million $ 5.01 million
1:43 AM $ 1.47
+0.02%
$ 39.9 million $ 5.02 million
1:42 AM $ 1.47
+0.14%
$ 39.9 million $ 5.01 million
1:41 AM $ 1.47
-0.01%
$ 39.9 million $ 4.98 million
1:40 AM $ 1.47
+0.02%
$ 39.9 million $ 4.98 million
1:39 AM $ 1.47
+0.26%
$ 39.82 million $ 4.98 million
1:38 AM $ 1.46
+0.00%
$ 39.82 million $ 4.99 million
1:37 AM $ 1.46
+0.05%
$ 39.82 million $ 4.99 million
1:36 AM $ 1.46
+0.07%
$ 39.82 million $ 4.99 million
1:35 AM $ 1.46
+0.31%
$ 39.82 million $ 4.94 million
1:34 AM $ 1.45
+0.03%
$ 39.53 million $ 4.92 million
1:33 AM $ 1.45
-0.04%
$ 39.53 million $ 4.92 million
1:32 AM $ 1.45
+0.04%
$ 39.53 million $ 4.93 million
1:31 AM $ 1.45
+0.08%
$ 39.53 million $ 4.93 million
1:30 AM $ 1.45
+0.11%
$ 39.53 million $ 4.93 million
1:29 AM $ 1.45
+0.16%
$ 39.43 million $ 4.93 million
1:28 AM $ 1.45
+0.00%
$ 39.43 million $ 4.93 million
1:27 AM $ 1.45
-0.04%
$ 39.43 million $ 4.93 million
1:26 AM $ 1.45
+0.17%
$ 39.43 million $ 4.94 million
1:25 AM $ 1.45
+0.04%
$ 39.43 million $ 4.9 million
1:24 AM $ 1.45
+0.18%
$ 39.28 million $ 4.89 million
1:23 AM $ 1.44
+0.00%
$ 39.28 million $ 4.88 million
1:22 AM $ 1.44
-0.07%
$ 39.28 million $ 4.85 million
1:21 AM $ 1.44
-0.14%
$ 39.28 million $ 4.84 million
1:20 AM $ 1.45
-0.08%
$ 39.28 million $ 4.84 million
1:19 AM $ 1.45
-0.06%
$ 39.32 million $ 4.84 million
1:18 AM $ 1.45
+0.00%
$ 39.32 million $ 4.84 million
1:17 AM $ 1.45
+0.04%
$ 39.32 million $ 4.84 million