Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euler Historical Data

EUL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $2.67
+10.43%
$48.28 million $746,920
Nov 5, 2024 $2.41
+2.11%
$43.72 million $12.97 billion
Nov 4, 2024 $2.37
-10.86%
$42.84 million $262,209
Nov 3, 2024 $2.65
-6.76%
$48.06 million $254,810
Nov 2, 2024 $2.85
+4.32%
$51.59 million $14.91 billion
Nov 1, 2024 $2.73
+3.13%
$49.46 million $266,435
Oct 31, 2024 $2.65
-8.51%
$47.96 million $341,807
Oct 30, 2024 $2.89
-5.82%
$52.42 million $7.32 billion
Oct 29, 2024 $3.07
+18.86%
$55.66 million $696,432
Oct 28, 2024 $2.59
+4.61%
$46.83 million $677,908
Oct 27, 2024 $2.47
-4.74%
$44.77 million $235,380
Oct 26, 2024 $2.6
+2.86%
$47 million $24.09 billion
Oct 25, 2024 $2.52
-5.36%
$45.64 million $279,344
Oct 24, 2024 $2.66
+1.23%
$48.23 million $233,708
Oct 23, 2024 $2.63
-2.82%
$47.64 million $205,974
Oct 22, 2024 $2.7
-1.15%
$48.81 million $208,725
Oct 21, 2024 $2.73
-5.86%
$49.4 million $234,972
Oct 20, 2024 $2.9
+2.27%
$52.43 million $170,521
Oct 19, 2024 $2.83
-1.96%
$51.26 million $169,326
Oct 18, 2024 $2.89
-1.61%
$52.29 million $280,150
Oct 17, 2024 $2.93
-1.55%
$53.15 million $202,824
Oct 16, 2024 $2.98
-6.92%
$53.97 million $223,665
Oct 15, 2024 $3.2
+7.64%
$57.99 million $260,577
Oct 14, 2024 $2.97
+10.14%
$53.87 million $199,158
Oct 13, 2024 $2.7
+3.34%
$48.92 million $154,717
Oct 12, 2024 $2.61
+1.18%
$47.34 million $172,746
Oct 11, 2024 $2.58
+6.02%
$46.79 million $52.79 billion
Oct 10, 2024 $2.44
-13.02%
$44.14 million $36.95 billion
Oct 9, 2024 $2.8
-5.10%
$50.76 million $193,796
Oct 8, 2024 $2.95
-2.74%
$53.49 million $142,037
Oct 7, 2024 $3.04
-2.97%
$55 million $134,671
Oct 6, 2024 $3.13
+3.26%
$56.67 million $80,423
Oct 5, 2024 $3.03
-1.50%
$54.87 million $104,447
Oct 4, 2024 $3.08
+3.67%
$55.71 million $129,059
Oct 3, 2024 $2.97
-2.17%
$53.75 million $155,217
Oct 2, 2024 $3.04
+2.48%
$55.05 million $248,475
Oct 1, 2024 $2.96
-5.25%
$53.6 million $234,724
Sep 30, 2024 $3.12
-5.83%
$56.56 million $185,633
Sep 29, 2024 $3.32
-4.93%
$60.06 million $15,973
Sep 28, 2024 $3.49
-5.54%
$63.18 million $131,039
Sep 27, 2024 $3.7
-6.87%
$66.97 million $180,848
Sep 26, 2024 $3.98
-6.86%
$72.09 million $170,798
Sep 25, 2024 $4.28
-9.35%
$77.42 million $173,589
Sep 24, 2024 $4.72
-1.60%
$85.41 million $121,176
Sep 23, 2024 $4.79
+1.98%
$86.81 million $158,755
Sep 22, 2024 $4.7
+0.47%
$85.09 million $118,273
Sep 21, 2024 $4.68
+1.06%
$84.68 million $115,632
Sep 20, 2024 $4.58
+1.75%
$82.89 million $156,663
Sep 19, 2024 $4.52
+5.11%
$81.85 million $183,634
Sep 18, 2024 $4.3
-0.07%
$77.87 million $140,404