Euler Historical Data

EUL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.972
-0.84%
$ 26.43 million $ 2.47 million
Jul 16, 10 PM $ 0.981
-0.24%
$ 26.66 million $ 2.47 million
Jul 16, 9 PM $ 0.983
+0.02%
$ 26.72 million $ 2.47 million
Jul 16, 8 PM $ 0.983
-0.13%
$ 26.72 million $ 2.48 million
Jul 16, 7 PM $ 0.984
-0.06%
$ 26.75 million $ 2.49 million
Jul 16, 6 PM $ 0.985
-0.11%
$ 26.77 million $ 2.47 million
Jul 16, 5 PM $ 0.986
-0.53%
$ 26.8 million $ 2.57 million
Jul 16, 4 PM $ 0.991
-0.39%
$ 26.94 million $ 2.59 million
Jul 16, 3 PM $ 0.995
+1.33%
$ 27.04 million $ 2.64 million
Jul 16, 2 PM $ 0.982
-0.61%
$ 26.69 million $ 2.64 million
Jul 16, 1 PM $ 0.988
+0.61%
$ 26.86 million $ 2.7 million
Jul 16, 12 PM $ 0.982
-1.19%
$ 26.69 million $ 2.74 million
Jul 16, 11 AM $ 0.994
-0.26%
$ 27.01 million $ 2.77 million
Jul 16, 10 AM $ 0.996
-0.50%
$ 27.08 million $ 2.76 million
Jul 16, 9 AM $ 1
-0.47%
$ 27.22 million $ 2.74 million
Jul 16, 8 AM $ 1.01
-0.57%
$ 27.35 million $ 2.67 million
Jul 16, 7 AM $ 1.01
-2.06%
$ 27.51 million $ 2.63 million
Jul 16, 6 AM $ 1.03
+1.00%
$ 28.08 million $ 2.6 million
Jul 16, 5 AM $ 1.02
-0.28%
$ 27.81 million $ 2.55 million
Jul 16, 4 AM $ 1.03
+0.18%
$ 27.88 million $ 2.55 million
Jul 16, 3 AM $ 1.02
+1.35%
$ 27.84 million $ 2.52 million
Jul 16, 2 AM $ 1.01
-0.64%
$ 27.46 million $ 2.46 million
Jul 16, 1 AM $ 1.02
+1.10%
$ 27.64 million $ 2.49 million
Jul 16, 12 AM $ 1.01
-0.32%
$ 27.34 million $ 2.53 million
Jul 15, 11 PM $ 1.01
+0.19%
$ 27.43 million $ 2.58 million
Jul 15, 10 PM $ 1.01
+0.26%
$ 27.37 million $ 2.55 million
Jul 15, 9 PM $ 1
-0.46%
$ 27.3 million $ 2.56 million
Jul 15, 8 PM $ 1.01
+0.39%
$ 27.43 million $ 2.56 million
Jul 15, 7 PM $ 1.01
-0.52%
$ 27.32 million $ 2.56 million
Jul 15, 6 PM $ 1.01
-1.41%
$ 27.46 million $ 2.59 million
Jul 15, 5 PM $ 1.02
+0.49%
$ 27.86 million $ 2.51 million
Jul 15, 4 PM $ 1.02
+0.35%
$ 27.72 million $ 2.5 million
Jul 15, 3 PM $ 1.02
-0.21%
$ 27.63 million $ 2.44 million
Jul 15, 2 PM $ 1.02
+1.63%
$ 27.68 million $ 2.57 million
Jul 15, 1 PM $ 1
-0.39%
$ 27.24 million $ 2.42 million
Jul 15, 12 PM $ 1.01
+2.06%
$ 27.35 million $ 2.48 million
Jul 15, 11 AM $ 0.986
+0.17%
$ 26.8 million $ 2.52 million
Jul 15, 10 AM $ 0.984
-0.21%
$ 26.75 million $ 2.5 million
Jul 15, 9 AM $ 0.986
+0.09%
$ 26.81 million $ 2.52 million
Jul 15, 8 AM $ 0.985
+0.46%
$ 26.78 million $ 2.53 million
Jul 15, 7 AM $ 0.981
-0.76%
$ 26.66 million $ 2.56 million
Jul 15, 6 AM $ 0.988
+0.59%
$ 26.87 million $ 2.57 million
Jul 15, 5 AM $ 0.983
-0.32%
$ 26.71 million $ 2.57 million
Jul 15, 4 AM $ 0.986
-0.09%
$ 26.8 million $ 2.56 million
Jul 15, 3 AM $ 0.987
+0.55%
$ 26.82 million $ 2.53 million
Jul 15, 2 AM $ 0.981
-0.72%
$ 26.67 million $ 2.51 million
Jul 15, 1 AM $ 0.988
-0.57%
$ 26.86 million $ 2.47 million
Jul 15, 12 AM $ 0.994
-0.73%
$ 27.02 million $ 2.43 million
Jul 14, 11 PM $ 1
-0.10%
$ 27.22 million $ 2.34 million
Jul 14, 10 PM $ 1
-0.15%
$ 27.25 million $ 2.34 million