Euler Historical Data

EUL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.763
-0.22%
$ 20.73 million $ 3 million
Mar 29, 7 AM $ 0.764
+0.84%
$ 20.78 million $ 3 million
Mar 29, 6 AM $ 0.758
-0.12%
$ 20.6 million $ 2.94 million
Mar 29, 5 AM $ 0.759
+0.15%
$ 20.63 million $ 2.99 million
Mar 29, 4 AM $ 0.758
+0.58%
$ 20.6 million $ 2.95 million
Mar 29, 3 AM $ 0.753
+0.95%
$ 13.64 million $ 2.99 million
Mar 29, 2 AM $ 0.746
+0.28%
$ 13.51 million $ 2.92 million
Mar 29, 1 AM $ 0.744
+1.10%
$ 13.48 million $ 2.92 million
Mar 29, 12 AM $ 0.736
-0.75%
$ 13.33 million $ 2.91 million
Mar 28, 11 PM $ 0.742
-0.99%
$ 13.43 million $ 2.9 million
Mar 28, 10 PM $ 0.749
+0.35%
$ 13.57 million $ 2.91 million
Mar 28, 9 PM $ 0.746
-1.13%
$ 13.52 million $ 2.9 million
Mar 28, 8 PM $ 0.755
-0.34%
$ 13.67 million $ 2.99 million
Mar 28, 7 PM $ 0.758
-0.48%
$ 13.72 million $ 2.99 million
Mar 28, 6 PM $ 0.761
-0.21%
$ 13.78 million $ 2.99 million
Mar 28, 5 PM $ 0.763
+1.56%
$ 13.81 million $ 2.92 million
Mar 28, 4 PM $ 0.751
+0.39%
$ 13.6 million $ 2.95 million
Mar 28, 3 PM $ 0.748
-1.22%
$ 13.55 million $ 2.92 million
Mar 28, 2 PM $ 0.757
-0.67%
$ 13.72 million $ 3.1 million
Mar 28, 1 PM $ 0.763
+0.58%
$ 13.81 million $ 3.22 million
Mar 28, 12 PM $ 0.758
-0.51%
$ 13.73 million $ 3.17 million
Mar 28, 11 AM $ 0.762
-0.21%
$ 13.8 million $ 3.17 million
Mar 28, 10 AM $ 0.764
-0.13%
$ 13.83 million $ 3.27 million
Mar 28, 9 AM $ 0.765
-1.60%
$ 13.85 million $ 3.35 million
Mar 28, 8 AM $ 0.777
-0.63%
$ 14.07 million $ 3.34 million
Mar 28, 7 AM $ 0.782
+0.42%
$ 14.16 million $ 3.43 million
Mar 28, 6 AM $ 0.779
+0.59%
$ 14.1 million $ 3.55 million
Mar 28, 5 AM $ 0.774
+0.34%
$ 14.02 million $ 3.53 million
Mar 28, 4 AM $ 0.771
-0.82%
$ 13.97 million $ 3.63 million
Mar 28, 3 AM $ 0.778
-0.74%
$ 14.08 million $ 3.58 million
Mar 28, 2 AM $ 0.784
-0.27%
$ 14.19 million $ 3.61 million
Mar 28, 1 AM $ 0.786
+0.65%
$ 14.23 million $ 3.58 million
Mar 28, 12 AM $ 0.781
+0.06%
$ 14.14 million $ 3.54 million
Mar 27, 11 PM $ 0.78
-0.20%
$ 14.13 million $ 3.53 million
Mar 27, 10 PM $ 0.782
-0.49%
$ 14.16 million $ 3.51 million
Mar 27, 9 PM $ 0.786
+1.30%
$ 14.23 million $ 3.54 million
Mar 27, 8 PM $ 0.775
-0.77%
$ 14.04 million $ 3.45 million
Mar 27, 7 PM $ 0.781
-0.78%
$ 14.15 million $ 3.48 million
Mar 27, 6 PM $ 0.788
-1.13%
$ 14.27 million $ 3.49 million
Mar 27, 5 PM $ 0.797
+0.84%
$ 14.43 million $ 3.52 million
Mar 27, 4 PM $ 0.79
-0.22%
$ 14.31 million $ 3.49 million
Mar 27, 3 PM $ 0.792
+1.84%
$ 14.34 million $ 3.53 million
Mar 27, 2 PM $ 0.778
+1.19%
$ 14.08 million $ 3.55 million
Mar 27, 1 PM $ 0.768
-0.18%
$ 13.92 million $ 3.47 million
Mar 27, 12 PM $ 0.77
+0.12%
$ 13.94 million $ 3.45 million
Mar 27, 11 AM $ 0.769
-0.74%
$ 13.92 million $ 3.46 million
Mar 27, 10 AM $ 0.775
-1.99%
$ 14.03 million $ 3.4 million
Mar 27, 9 AM $ 0.79
-0.82%
$ 14.31 million $ 3.29 million
Mar 27, 8 AM $ 0.797
-1.80%
$ 14.43 million $ 3.37 million
Mar 27, 7 AM $ 0.812
-0.04%
$ 14.7 million $ 3.32 million