Euler Historical Data

EUL Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 1.2
+3.30%
$ 32.67 million $ 3.23 million
May 29, 2 PM $ 1.16
+0.01%
$ 31.62 million $ 3.26 million
May 29, 1 PM $ 1.16
-1.29%
$ 31.62 million $ 3.25 million
May 29, 12 PM $ 1.18
-0.88%
$ 32.03 million $ 3.58 million
May 29, 11 AM $ 1.19
+0.29%
$ 32.31 million $ 4.02 million
May 29, 10 AM $ 1.19
+0.82%
$ 32.22 million $ 3.95 million
May 29, 9 AM $ 1.18
+0.55%
$ 31.96 million $ 3.74 million
May 29, 8 AM $ 1.17
-0.25%
$ 31.78 million $ 3.76 million
May 29, 7 AM $ 1.17
-0.63%
$ 31.86 million $ 3.72 million
May 29, 6 AM $ 1.18
-0.08%
$ 32.06 million $ 3.7 million
May 29, 5 AM $ 1.18
-0.95%
$ 32.09 million $ 3.78 million
May 29, 4 AM $ 1.19
+1.31%
$ 32.4 million $ 3.79 million
May 29, 3 AM $ 1.18
-0.41%
$ 31.98 million $ 3.84 million
May 29, 2 AM $ 1.18
+0.46%
$ 32.11 million $ 4.22 million
May 29, 1 AM $ 1.18
-0.15%
$ 31.96 million $ 4.08 million
May 29, 12 AM $ 1.18
+0.35%
$ 32.01 million $ 4.11 million
May 28, 11 PM $ 1.17
-0.11%
$ 31.9 million $ 4.1 million
May 28, 10 PM $ 1.17
-0.77%
$ 31.93 million $ 4.09 million
May 28, 9 PM $ 1.18
-0.24%
$ 32.18 million $ 4.14 million
May 28, 8 PM $ 1.19
+0.92%
$ 32.26 million $ 4.45 million
May 28, 7 PM $ 1.18
-0.83%
$ 31.96 million $ 4.47 million
May 28, 6 PM $ 1.19
+0.29%
$ 32.23 million $ 4.51 million
May 28, 5 PM $ 1.18
+0.29%
$ 32.14 million $ 4.57 million
May 28, 4 PM $ 1.18
+1.90%
$ 32.05 million $ 4.83 million
May 28, 3 PM $ 1.16
-0.74%
$ 31.44 million $ 5.13 million
May 28, 2 PM $ 1.17
+1.01%
$ 31.67 million $ 7.63 million
May 28, 1 PM $ 1.15
-4.73%
$ 31.36 million $ 10.68 million
May 28, 12 PM $ 1.21
+5.73%
$ 32.92 million $ 10.48 million
May 28, 11 AM $ 1.15
-0.62%
$ 31.13 million $ 10.06 million
May 28, 10 AM $ 1.15
-0.70%
$ 31.33 million $ 10.1 million
May 28, 9 AM $ 1.16
+1.20%
$ 31.55 million $ 10.44 million
May 28, 8 AM $ 1.15
-0.61%
$ 31.17 million $ 10.92 million
May 28, 7 AM $ 1.15
-0.51%
$ 31.37 million $ 11.59 million
May 28, 6 AM $ 1.16
+1.15%
$ 31.53 million $ 11.85 million
May 28, 5 AM $ 1.15
-0.56%
$ 31.17 million $ 11.89 million
May 28, 4 AM $ 1.15
-0.20%
$ 31.34 million $ 11.88 million
May 28, 3 AM $ 1.16
-4.55%
$ 31.41 million $ 11.85 million
May 28, 2 AM $ 1.21
-0.25%
$ 32.91 million $ 11.61 million
May 28, 1 AM $ 1.21
-0.09%
$ 32.99 million $ 11.68 million
May 28, 12 AM $ 1.21
+0.00%
$ 33.02 million $ 12.4 million
May 27, 11 PM $ 1.21
-0.83%
$ 33.02 million $ 12.38 million
May 27, 10 PM $ 1.22
+0.58%
$ 33.29 million $ 12.36 million
May 27, 9 PM $ 1.22
-5.70%
$ 33.1 million $ 12.46 million
May 27, 8 PM $ 1.29
-1.01%
$ 35.1 million $ 12.21 million
May 27, 7 PM $ 1.3
-0.30%
$ 35.46 million $ 12.13 million
May 27, 6 PM $ 1.31
+0.85%
$ 35.57 million $ 11.99 million
May 27, 5 PM $ 1.3
-1.10%
$ 35.27 million $ 11.85 million
May 27, 4 PM $ 1.31
-1.07%
$ 35.66 million $ 11.58 million
May 27, 3 PM $ 1.33
+0.15%
$ 36.05 million $ 11.03 million
May 27, 2 PM $ 1.32
+5.22%
$ 36 million $ 10.43 million