Euler Historical Data

EUL Page 15
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 1.48
-0.02%
$ 40.4 million $ 5.3 million
2:26 AM $ 1.48
-0.02%
$ 40.4 million $ 5.3 million
2:25 AM $ 1.48
+0.00%
$ 40.4 million $ 5.3 million
2:24 AM $ 1.48
-0.05%
$ 40.17 million $ 5.31 million
2:23 AM $ 1.48
-0.01%
$ 40.17 million $ 5.32 million
2:22 AM $ 1.48
-0.05%
$ 40.17 million $ 5.32 million
2:21 AM $ 1.48
+0.00%
$ 40.17 million $ 5.32 million
2:20 AM $ 1.48
-0.03%
$ 40.17 million $ 5.31 million
2:19 AM $ 1.48
+0.00%
$ 40.23 million $ 5.31 million
2:18 AM $ 1.48
-0.05%
$ 40.23 million $ 5.31 million
2:17 AM $ 1.48
-0.08%
$ 40.23 million $ 5.31 million
2:16 AM $ 1.48
-0.14%
$ 40.23 million $ 5.31 million
2:15 AM $ 1.48
+0.04%
$ 40.23 million $ 5.3 million
2:14 AM $ 1.48
-0.21%
$ 40.33 million $ 5.29 million
2:13 AM $ 1.49
+0.01%
$ 40.33 million $ 5.28 million
2:12 AM $ 1.49
-0.28%
$ 40.33 million $ 5.26 million
2:11 AM $ 1.49
+0.05%
$ 40.33 million $ 5.26 million
2:10 AM $ 1.49
-0.01%
$ 40.33 million $ 5.25 million
2:09 AM $ 1.49
+0.00%
$ 40.5 million $ 5.25 million
2:08 AM $ 1.49
-0.02%
$ 40.5 million $ 5.24 million
2:07 AM $ 1.49
-0.15%
$ 40.5 million $ 5.24 million
2:06 AM $ 1.49
+0.08%
$ 40.5 million $ 5.23 million
2:05 AM $ 1.49
+0.11%
$ 40.5 million $ 5.2 million
2:04 AM $ 1.49
+0.18%
$ 40.5 million $ 5.19 million
2:03 AM $ 1.49
-0.18%
$ 40.5 million $ 5.18 million
2:02 AM $ 1.49
+0.10%
$ 40.5 million $ 5.18 million
2:01 AM $ 1.49
+0.05%
$ 40.5 million $ 5.16 million
2:00 AM $ 1.49
+0.09%
$ 40.5 million $ 5.14 million
1:59 AM $ 1.49
+0.13%
$ 40.41 million $ 5.15 million
1:58 AM $ 1.48
+0.10%
$ 40.41 million $ 5.14 million
1:57 AM $ 1.48
+0.07%
$ 40.41 million $ 5.13 million
1:56 AM $ 1.48
+0.26%
$ 40.41 million $ 5.1 million
1:55 AM $ 1.48
-0.18%
$ 40.41 million $ 5.05 million
1:54 AM $ 1.48
+0.78%
$ 40.25 million $ 5.02 million
1:53 AM $ 1.47
+0.00%
$ 40.25 million $ 5.02 million
1:52 AM $ 1.47
-0.01%
$ 40.25 million $ 5.02 million
1:51 AM $ 1.47
+0.01%
$ 40.25 million $ 5.02 million
1:50 AM $ 1.47
+0.02%
$ 40.25 million $ 5.03 million
1:49 AM $ 1.47
+0.01%
$ 39.91 million $ 5.02 million
1:48 AM $ 1.47
+0.01%
$ 39.91 million $ 5.03 million
1:47 AM $ 1.47
+0.01%
$ 39.91 million $ 5.03 million
1:46 AM $ 1.47
-0.02%
$ 39.91 million $ 5.03 million
1:45 AM $ 1.47
+0.00%
$ 39.91 million $ 5.02 million
1:44 AM $ 1.47
+0.01%
$ 39.9 million $ 5.01 million
1:43 AM $ 1.47
+0.02%
$ 39.9 million $ 5.02 million
1:42 AM $ 1.47
+0.14%
$ 39.9 million $ 5.01 million
1:41 AM $ 1.47
-0.01%
$ 39.9 million $ 4.98 million
1:40 AM $ 1.47
+0.02%
$ 39.9 million $ 4.98 million
1:39 AM $ 1.47
+0.26%
$ 39.82 million $ 4.98 million
1:38 AM $ 1.46
+0.00%
$ 39.82 million $ 4.99 million