Euler Historical Data

EUL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 5.52
-2.82%
$ 99.89 million $ 452,272
Apr 6, 2024 $ 5.68
+6.38%
$ 102.83 million $ 607,255
Apr 5, 2024 $ 5.34
+3.39%
$ 96.68 million $ 484,952
Apr 4, 2024 $ 5.16
+1.75%
$ 93.5 million $ 720,363
Apr 3, 2024 $ 5.07
-10.91%
$ 91.89 million $ 498,095
Apr 2, 2024 $ 5.7
+5.75%
$ 103.24 million $ 783,131
Apr 1, 2024 $ 5.39
-3.90%
$ 97.6 million $ 503,569
Mar 31, 2024 $ 5.61
+1.40%
$ 101.51 million $ 381,747
Mar 30, 2024 $ 5.53
-0.18%
$ 100.1 million $ 341,518
Mar 29, 2024 $ 5.54
+1.58%
$ 100.27 million $ 360,556
Mar 28, 2024 $ 5.45
+2.51%
$ 98.74 million $ 482,003
Mar 27, 2024 $ 5.32
-7.93%
$ 96.32 million $ 487,336
Mar 26, 2024 $ 5.78
-2.95%
$ 104.64 million $ 448,102
Mar 25, 2024 $ 5.95
-4.72%
$ 107.81 million $ 575,728
Mar 24, 2024 $ 6.24
+1.84%
$ 113.08 million $ 379,190
Mar 23, 2024 $ 6.13
-3.94%
$ 110.98 million $ 412,620
Mar 22, 2024 $ 6.38
+0.03%
$ 115.53 million $ 521,975
Mar 21, 2024 $ 6.38
+13.97%
$ 115.5 million $ 626,289
Mar 20, 2024 $ 5.6
+1.03%
$ 101.35 million $ 449,404
Mar 19, 2024 $ 5.54
-1.27%
$ 100.3 million $ 571,535
Mar 18, 2024 $ 5.61
-0.85%
$ 101.6 million $ 455,811
Mar 17, 2024 $ 5.66
-0.78%
$ 102.47 million $ 450,462
Mar 16, 2024 $ 5.7
-2.17%
$ 103.26 million $ 469,029
Mar 15, 2024 $ 5.83
-2.68%
$ 105.55 million $ 561,686
Mar 14, 2024 $ 5.99
-11.68%
$ 108.42 million $ 680,547
Mar 13, 2024 $ 6.78
-1.60%
$ 122.76 million $ 502,864
Mar 12, 2024 $ 6.89
-4.43%
$ 124.79 million $ 501,223
Mar 11, 2024 $ 7.21
+5.89%
$ 130.55 million $ 558,060
Mar 10, 2024 $ 6.81
-0.38%
$ 123.3 million $ 417,708
Mar 9, 2024 $ 6.83
-4.90%
$ 123.73 million $ 449,264
Mar 8, 2024 $ 7.18
-0.80%
$ 130.08 million $ 520,112
Mar 7, 2024 $ 7.24
+8.90%
$ 131.19 million $ 931,032
Mar 6, 2024 $ 6.66
+7.55%
$ 120.53 million $ 917,215
Mar 5, 2024 $ 6.19
-7.10%
$ 112.05 million $ 622,289
Mar 4, 2024 $ 6.66
+5.86%
$ 120.64 million $ 586,877
Mar 3, 2024 $ 6.3
-1.46%
$ 114.01 million $ 428,331
Mar 2, 2024 $ 6.39
-1.03%
$ 115.66 million $ 474,171
Mar 1, 2024 $ 6.46
+5.12%
$ 116.9 million $ 712,837
Feb 29, 2024 $ 6.14
+4.81%
$ 111.18 million $ 563,741
Feb 28, 2024 $ 5.86
-0.56%
$ 106.09 million $ 505,271
Feb 27, 2024 $ 5.89
-5.93%
$ 106.68 million $ 571,798
Feb 26, 2024 $ 6.26
+7.11%
$ 113.4 million $ 575,276
Feb 25, 2024 $ 5.85
+3.81%
$ 105.94 million $ 318,991
Feb 24, 2024 $ 5.63
-1.39%
$ 102.03 million $ 292,405
Feb 23, 2024 $ 5.71
-4.49%
$ 103.46 million $ 520,400
Feb 22, 2024 $ 5.98
+26.40%
$ 108.28 million $ 783,875
Feb 21, 2024 $ 4.73
+14.07%
$ 85.61 million $ 559,989
Feb 20, 2024 $ 4.14
-5.59%
$ 75.06 million $ 495,477
Feb 19, 2024 $ 4.39
-2.47%
$ 79.48 million $ 498,479
Feb 18, 2024 $ 4.5
+2.73%
$ 81.53 million $ 320,913