Euler Historical Data

EUL Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 1.32
+5.22%
$ 36 million $ 10.43 million
May 27, 1 PM $ 1.26
-0.14%
$ 34.21 million $ 6.71 million
May 27, 12 PM $ 1.26
-0.97%
$ 34.26 million $ 6.55 million
May 27, 11 AM $ 1.27
+0.29%
$ 34.6 million $ 6.32 million
May 27, 10 AM $ 1.27
-1.34%
$ 34.5 million $ 6.23 million
May 27, 9 AM $ 1.29
+0.60%
$ 34.97 million $ 6.01 million
May 27, 8 AM $ 1.28
+0.87%
$ 34.76 million $ 5.43 million
May 27, 7 AM $ 1.27
+1.77%
$ 34.46 million $ 4.24 million
May 27, 6 AM $ 1.25
+1.72%
$ 33.86 million $ 3.77 million
May 27, 5 AM $ 1.22
+0.07%
$ 33.28 million $ 3.55 million
May 27, 4 AM $ 1.22
+0.42%
$ 33.26 million $ 3.53 million
May 27, 3 AM $ 1.22
-1.22%
$ 33.12 million $ 3.43 million
May 27, 2 AM $ 1.23
-0.96%
$ 33.53 million $ 3.32 million
May 27, 1 AM $ 1.25
+1.78%
$ 33.85 million $ 3.25 million
May 27, 12 AM $ 1.22
+1.75%
$ 33.26 million $ 2.67 million
May 26, 11 PM $ 1.2
-0.44%
$ 32.69 million $ 2.77 million
May 26, 10 PM $ 1.21
-0.16%
$ 32.84 million $ 2.79 million
May 26, 9 PM $ 1.21
+1.90%
$ 32.89 million $ 2.61 million
May 26, 8 PM $ 1.19
-0.09%
$ 32.27 million $ 2.53 million
May 26, 7 PM $ 1.19
+0.19%
$ 32.3 million $ 2.53 million
May 26, 6 PM $ 1.19
+0.22%
$ 32.24 million $ 2.58 million
May 26, 5 PM $ 1.18
-1.24%
$ 32.17 million $ 2.61 million
May 26, 4 PM $ 1.2
-0.08%
$ 32.57 million $ 2.6 million
May 26, 3 PM $ 1.2
-0.72%
$ 32.6 million $ 2.64 million
May 26, 2 PM $ 1.21
-0.53%
$ 32.83 million $ 2.65 million
May 26, 1 PM $ 1.21
+0.46%
$ 33.01 million $ 2.67 million
May 26, 12 PM $ 1.21
-0.07%
$ 32.86 million $ 2.68 million
May 26, 11 AM $ 1.21
-0.72%
$ 32.88 million $ 2.74 million
May 26, 10 AM $ 1.22
+1.66%
$ 33.12 million $ 2.73 million
May 26, 9 AM $ 1.2
-0.72%
$ 32.58 million $ 2.55 million
May 26, 8 AM $ 1.21
-0.01%
$ 32.81 million $ 2.49 million
May 26, 7 AM $ 1.21
-0.24%
$ 32.82 million $ 2.51 million
May 26, 6 AM $ 1.21
-0.13%
$ 32.89 million $ 2.5 million
May 26, 5 AM $ 1.21
-0.05%
$ 32.94 million $ 2.57 million
May 26, 4 AM $ 1.21
+0.26%
$ 32.95 million $ 2.56 million
May 26, 3 AM $ 1.21
+0.12%
$ 32.87 million $ 2.55 million
May 26, 2 AM $ 1.21
-0.23%
$ 32.83 million $ 2.56 million
May 26, 1 AM $ 1.21
-0.25%
$ 32.9 million $ 2.57 million
May 26, 12 AM $ 1.21
-1.63%
$ 32.99 million $ 2.54 million
May 25, 11 PM $ 1.23
-0.28%
$ 33.53 million $ 2.47 million
May 25, 10 PM $ 1.24
-0.58%
$ 33.63 million $ 2.43 million
May 25, 9 PM $ 1.24
-0.10%
$ 33.82 million $ 2.44 million
May 25, 8 PM $ 1.25
-0.28%
$ 33.86 million $ 2.47 million
May 25, 7 PM $ 1.25
+0.14%
$ 33.95 million $ 2.46 million
May 25, 6 PM $ 1.25
-0.26%
$ 33.9 million $ 2.4 million
May 25, 5 PM $ 1.25
+0.11%
$ 33.99 million $ 2.37 million
May 25, 4 PM $ 1.25
-0.13%
$ 33.96 million $ 2.32 million
May 25, 3 PM $ 1.25
-1.00%
$ 34 million $ 2.3 million
May 25, 2 PM $ 1.26
+0.49%
$ 34.34 million $ 2.3 million
May 25, 1 PM $ 1.26
-0.70%
$ 34.17 million $ 2.35 million