Euler Historical Data

EUL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.797
-1.80%
$ 14.43 million $ 3.37 million
Mar 27, 7 AM $ 0.812
-0.04%
$ 14.7 million $ 3.32 million
Mar 27, 6 AM $ 0.812
+1.79%
$ 14.71 million $ 3.23 million
Mar 27, 5 AM $ 0.798
+1.79%
$ 14.45 million $ 3.21 million
Mar 27, 4 AM $ 0.784
+0.32%
$ 14.19 million $ 3.12 million
Mar 27, 3 AM $ 0.781
-0.30%
$ 14.15 million $ 3.11 million
Mar 27, 2 AM $ 0.784
-0.12%
$ 14.19 million $ 3.14 million
Mar 27, 1 AM $ 0.785
+0.50%
$ 14.21 million $ 3.14 million
Mar 27, 12 AM $ 0.781
-0.26%
$ 14.14 million $ 3.13 million
Mar 26, 11 PM $ 0.783
-0.67%
$ 14.17 million $ 3.14 million
Mar 26, 10 PM $ 0.788
+0.25%
$ 14.27 million $ 3.13 million
Mar 26, 9 PM $ 0.786
+0.66%
$ 14.23 million $ 3.12 million
Mar 26, 8 PM $ 0.781
+1.60%
$ 14.14 million $ 3.09 million
Mar 26, 7 PM $ 0.769
-0.32%
$ 13.92 million $ 3.01 million
Mar 26, 6 PM $ 0.771
-0.14%
$ 13.96 million $ 2.99 million
Mar 26, 5 PM $ 0.772
-1.50%
$ 13.98 million $ 2.94 million
Mar 26, 4 PM $ 0.784
-1.27%
$ 14.2 million $ 2.92 million
Mar 26, 3 PM $ 0.794
+0.89%
$ 14.38 million $ 2.88 million
Mar 26, 2 PM $ 0.787
-0.50%
$ 14.25 million $ 2.99 million
Mar 26, 1 PM $ 0.791
+0.63%
$ 14.32 million $ 2.94 million
Mar 26, 12 PM $ 0.786
-0.14%
$ 14.23 million $ 2.87 million
Mar 26, 11 AM $ 0.787
-0.12%
$ 14.25 million $ 2.85 million
Mar 26, 10 AM $ 0.788
-0.72%
$ 14.27 million $ 2.81 million
Mar 26, 9 AM $ 0.794
-1.48%
$ 14.37 million $ 2.74 million
Mar 26, 8 AM $ 0.806
-0.15%
$ 14.59 million $ 2.63 million
Mar 26, 7 AM $ 0.807
+0.33%
$ 14.61 million $ 2.58 million
Mar 26, 6 AM $ 0.804
-1.39%
$ 14.56 million $ 2.53 million
Mar 26, 5 AM $ 0.815
-1.13%
$ 14.77 million $ 2.42 million
Mar 26, 4 AM $ 0.825
-0.39%
$ 14.93 million $ 2.41 million
Mar 26, 3 AM $ 0.828
+0.06%
$ 14.99 million $ 2.44 million
Mar 26, 2 AM $ 0.827
-0.72%
$ 14.99 million $ 2.38 million
Mar 26, 1 AM $ 0.834
+0.29%
$ 15.09 million $ 2.35 million
Mar 26, 12 AM $ 0.831
+0.30%
$ 15.05 million $ 2.36 million
Mar 25, 11 PM $ 0.829
+0.13%
$ 15.01 million $ 2.39 million
Mar 25, 10 PM $ 0.828
+0.66%
$ 14.99 million $ 2.39 million
Mar 25, 9 PM $ 0.822
-0.02%
$ 14.89 million $ 2.38 million
Mar 25, 8 PM $ 0.822
-0.11%
$ 14.89 million $ 2.4 million
Mar 25, 7 PM $ 0.823
-0.08%
$ 14.91 million $ 2.39 million
Mar 25, 6 PM $ 0.824
+0.47%
$ 14.92 million $ 2.39 million
Mar 25, 5 PM $ 0.82
-1.05%
$ 14.85 million $ 2.35 million
Mar 25, 4 PM $ 0.829
-0.56%
$ 15.01 million $ 2.34 million
Mar 25, 3 PM $ 0.834
+0.53%
$ 15.1 million $ 2.35 million
Mar 25, 2 PM $ 0.829
-0.23%
$ 15.02 million $ 2.54 million
Mar 25, 1 PM $ 0.831
-0.28%
$ 15.05 million $ 2.66 million
Mar 25, 12 PM $ 0.834
-0.23%
$ 15.09 million $ 2.78 million
Mar 25, 11 AM $ 0.835
+0.01%
$ 15.13 million $ 2.91 million
Mar 25, 10 AM $ 0.835
-0.02%
$ 15.13 million $ 3.04 million
Mar 25, 9 AM $ 0.836
+0.06%
$ 15.13 million $ 3.09 million
Mar 25, 8 AM $ 0.835
-0.29%
$ 15.12 million $ 3.16 million
Mar 25, 7 AM $ 0.838
+0.26%
$ 15.17 million $ 3.23 million