Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euler Historical Data

EUL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $4.55
+4.11%
$82.46 million $12,909
Jul 28, 2024 $4.37
+1.51%
$79.17 million $74,668
Jul 27, 2024 $4.31
-6.96%
$77.96 million $77,151
Jul 26, 2024 $4.63
+5.20%
$83.79 million $66,178
Jul 25, 2024 $4.43
-2.35%
$80.14 million $280,198
Jul 24, 2024 $4.53
+1.20%
$82.07 million $271,246
Jul 23, 2024 $5.31
+9.55%
$96.12 million $273,488
Jul 22, 2024 $4.83
-0.11%
$87.48 million $269,430
Jul 21, 2024 $4.84
+2.03%
$87.57 million $238,750
Jul 20, 2024 $4.74
+3.41%
$85.82 million $286,054
Jul 19, 2024 $4.58
+0.38%
$83 million $266,357
Jul 18, 2024 $4.57
+3.16%
$82.67 million $257,364
Jul 17, 2024 $4.43
-65.00%
$80.26 million $298,323
Jul 16, 2024 $12.67
-1.21%
$229.48 million $39,033
Jul 15, 2024 $12.82
+4.83%
$232.07 million $58,214
Jul 14, 2024 $12.25
+173.87%
$221.8 million $37,684
Jul 13, 2024 $4.47
+9.85%
$80.99 million $293,506
Jul 12, 2024 $12.84
+3.65%
$232.58 million $20,122
Jul 11, 2024 $5.7
+25.86%
$103.23 million $303,499
Jul 10, 2024 $4.52
+5.80%
$81.88 million $281,942
Jul 9, 2024 $4.29
+9.04%
$77.61 million $55,954
Jul 8, 2024 $3.93
-2.11%
$71.18 million $276,972
Jul 7, 2024 $4.02
-0.65%
$72.76 million $226,647
Jul 6, 2024 $4.04
-2.27%
$73.23 million $237,901
Jul 5, 2024 $4.14
-6.74%
$74.93 million $330,511
Jul 4, 2024 $4.44
-5.39%
$80.33 million $274,312
Jul 3, 2024 $4.69
-3.88%
$84.91 million $285,161
Jul 2, 2024 $4.88
+13.39%
$88.32 million $271,467
Jul 1, 2024 $4.3
+1.20%
$77.88 million $253,891
Jun 30, 2024 $4.25
-1.73%
$76.89 million $209,007
Jun 29, 2024 $4.32
-1.50%
$78.26 million $231,452
Jun 28, 2024 $4.39
-0.60%
$79.47 million $260,900
Jun 27, 2024 $4.41
+2.50%
$79.95 million $269,856
Jun 26, 2024 $4.31
-5.33%
$78 million $263,075
Jun 25, 2024 $4.55
+26.25%
$82.39 million $480,519
Jun 24, 2024 $3.6
-0.58%
$65.24 million $327,376
Jun 23, 2024 $3.62
-7.43%
$65.62 million $282,518
Jun 22, 2024 $3.91
+1.05%
$70.88 million $226,576
Jun 21, 2024 $3.87
+8.56%
$70.14 million $355,590
Jun 20, 2024 $3.57
-4.31%
$64.59 million $368,498
Jun 19, 2024 $3.73
-5.48%
$67.61 million $396,955
Jun 18, 2024 $3.94
-4.56%
$71.4 million $450,942
Jun 17, 2024 $4.13
-12.11%
$74.79 million $370,412
Jun 16, 2024 $4.7
-1.56%
$85.1 million $306,028
Jun 15, 2024 $4.78
+14.18%
$86.48 million $422,449
Jun 14, 2024 $4.18
+1.98%
$75.78 million $331,738
Jun 13, 2024 $4.11
-3.23%
$74.4 million $392,684
Jun 12, 2024 $4.25
+2.60%
$76.88 million $401,670
Jun 11, 2024 $4.14
+0.46%
$74.94 million $382,587
Jun 10, 2024 $4.12
-4.72%
$74.59 million $344,124