Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euler Historical Data

EUL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 PM $1.29
-0.02%
$35.19 million $3.2 million
Sep 4, 2 PM $1.29
-2.02%
$35.2 million $3.63 million
Sep 4, 1 PM $1.32
+1.77%
$35.93 million $3.77 million
Sep 4, 12 PM $1.3
-1.32%
$35.3 million $3.74 million
Sep 4, 11 AM $1.32
+0.03%
$35.78 million $3.48 million
Sep 4, 10 AM $1.32
-0.21%
$35.77 million $3.55 million
Sep 4, 9 AM $1.32
-0.39%
$35.84 million $3.55 million
Sep 4, 8 AM $1.32
+0.49%
$35.98 million $3.51 million
Sep 4, 7 AM $1.32
-0.13%
$35.81 million $3.49 million
Sep 4, 6 AM $1.32
+0.15%
$35.85 million $3.6 million
Sep 4, 5 AM $1.32
-0.23%
$35.8 million $3.64 million
Sep 4, 4 AM $1.32
-0.48%
$35.88 million $3.66 million
Sep 4, 3 AM $1.33
-0.94%
$36.05 million $3.65 million
Sep 4, 2 AM $1.34
+0.03%
$36.39 million $3.63 million
Sep 4, 1 AM $1.34
-0.51%
$36.38 million $3.66 million
Sep 4, 12 AM $1.35
-0.18%
$36.57 million $3.66 million
Sep 3, 11 PM $1.35
+0.03%
$36.64 million $3.73 million
Sep 3, 10 PM $1.35
-0.19%
$36.63 million $3.71 million
Sep 3, 9 PM $1.35
-0.16%
$36.7 million $3.62 million
Sep 3, 8 PM $1.35
-0.08%
$36.76 million $3.67 million
Sep 3, 7 PM $1.35
-0.01%
$36.79 million $3.74 million
Sep 3, 6 PM $1.35
+0.27%
$36.79 million $3.66 million
Sep 3, 5 PM $1.35
-0.07%
$36.69 million $3.62 million
Sep 3, 4 PM $1.35
-2.21%
$36.72 million $3.57 million
Sep 3, 3 PM $1.38
+0.11%
$37.54 million $3.41 million
Sep 3, 2 PM $1.38
-0.42%
$37.5 million $3.49 million
Sep 3, 1 PM $1.39
+0.40%
$37.66 million $3.63 million
Sep 3, 12 PM $1.38
+1.05%
$37.51 million $3.66 million
Sep 3, 11 AM $1.37
+0.16%
$37.12 million $3.62 million
Sep 3, 10 AM $1.36
+0.18%
$37.06 million $3.6 million
Sep 3, 9 AM $1.36
+0.70%
$37 million $3.68 million
Sep 3, 8 AM $1.35
+0.39%
$36.74 million $3.7 million
Sep 3, 7 AM $1.35
+0.74%
$36.6 million $3.79 million
Sep 3, 6 AM $1.34
-0.46%
$36.33 million $3.78 million
Sep 3, 5 AM $1.34
-0.83%
$36.48 million $3.76 million
Sep 3, 4 AM $1.35
+0.70%
$36.79 million $3.72 million
Sep 3, 3 AM $1.35
-1.22%
$36.56 million $3.73 million
Sep 3, 2 AM $1.36
-0.13%
$37.01 million $3.65 million
Sep 3, 1 AM $1.36
+0.58%
$37.06 million $3.6 million
Sep 3, 12 AM $1.36
+0.14%
$36.85 million $3.61 million
Sep 2, 11 PM $1.35
-0.12%
$36.8 million $3.64 million
Sep 2, 10 PM $1.36
+0.85%
$36.84 million $3.69 million
Sep 2, 9 PM $1.34
-0.92%
$36.52 million $3.68 million
Sep 2, 8 PM $1.36
+0.74%
$36.86 million $3.74 million
Sep 2, 7 PM $1.35
+0.36%
$36.59 million $3.69 million
Sep 2, 6 PM $1.34
-0.35%
$36.46 million $3.71 million
Sep 2, 5 PM $1.35
-0.94%
$36.58 million $3.82 million
Sep 2, 4 PM $1.36
+0.47%
$36.93 million $3.92 million
Sep 2, 3 PM $1.35
+0.26%
$36.76 million $3.78 million
Sep 2, 2 PM $1.35
+0.06%
$36.66 million $3.9 million