Euler Historical Data

EUL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 1.01
+0.16%
$ 27.54 million $ 2.88 million
Jul 12, 8 PM $ 1.01
+0.00%
$ 27.5 million $ 2.83 million
Jul 12, 7 PM $ 1.01
-0.56%
$ 27.5 million $ 2.85 million
Jul 12, 6 PM $ 1.02
-0.10%
$ 27.65 million $ 2.89 million
Jul 12, 5 PM $ 1.02
-0.87%
$ 27.68 million $ 2.88 million
Jul 12, 4 PM $ 1.03
-0.97%
$ 27.92 million $ 2.88 million
Jul 12, 3 PM $ 1.04
+0.46%
$ 28.2 million $ 2.86 million
Jul 12, 2 PM $ 1.03
+0.45%
$ 28.07 million $ 2.89 million
Jul 12, 1 PM $ 1.03
+1.14%
$ 27.94 million $ 2.71 million
Jul 12, 12 PM $ 1.02
+0.69%
$ 27.63 million $ 2.71 million
Jul 12, 11 AM $ 1.01
+0.00%
$ 27.44 million $ 2.63 million
Jul 12, 10 AM $ 1.01
-0.36%
$ 27.44 million $ 2.64 million
Jul 12, 9 AM $ 1.01
-0.27%
$ 27.54 million $ 2.67 million
Jul 12, 8 AM $ 1.02
-0.07%
$ 27.61 million $ 2.62 million
Jul 12, 7 AM $ 1.02
+0.08%
$ 27.63 million $ 2.6 million
Jul 12, 6 AM $ 1.02
-0.33%
$ 27.61 million $ 2.56 million
Jul 12, 5 AM $ 1.02
+0.99%
$ 27.7 million $ 2.56 million
Jul 12, 4 AM $ 1.01
-0.83%
$ 27.43 million $ 2.53 million
Jul 12, 3 AM $ 1.02
+1.45%
$ 27.66 million $ 2.48 million
Jul 12, 2 AM $ 1
+0.72%
$ 27.26 million $ 2.44 million
Jul 12, 1 AM $ 0.996
+0.89%
$ 27.07 million $ 2.4 million
Jul 12, 12 AM $ 0.987
+0.33%
$ 26.83 million $ 2.37 million
Jul 11, 11 PM $ 0.984
-1.08%
$ 26.74 million $ 2.28 million
Jul 11, 10 PM $ 0.995
-0.58%
$ 27.03 million $ 2.2 million
Jul 11, 9 PM $ 1
-0.64%
$ 27.19 million $ 2.19 million
Jul 11, 8 PM $ 1.01
+0.51%
$ 27.37 million $ 2.23 million
Jul 11, 7 PM $ 1
-0.43%
$ 27.23 million $ 2.24 million
Jul 11, 6 PM $ 1.01
-0.53%
$ 27.35 million $ 2.22 million
Jul 11, 5 PM $ 1.01
+0.92%
$ 27.49 million $ 2.23 million
Jul 11, 4 PM $ 1
-0.09%
$ 27.24 million $ 2.2 million
Jul 11, 3 PM $ 1
-0.50%
$ 27.27 million $ 2.22 million
Jul 11, 2 PM $ 1.01
+0.20%
$ 27.4 million $ 2.31 million
Jul 11, 1 PM $ 1.01
+0.17%
$ 27.35 million $ 2.36 million
Jul 11, 12 PM $ 1
-0.05%
$ 27.3 million $ 2.31 million
Jul 11, 11 AM $ 1
-0.47%
$ 27.31 million $ 2.35 million
Jul 11, 10 AM $ 1.01
+1.19%
$ 27.44 million $ 2.36 million
Jul 11, 9 AM $ 0.998
+0.09%
$ 27.12 million $ 2.39 million
Jul 11, 8 AM $ 0.997
+0.20%
$ 27.09 million $ 2.45 million
Jul 11, 7 AM $ 0.995
-0.14%
$ 27.04 million $ 2.49 million
Jul 11, 6 AM $ 0.996
-0.79%
$ 27.08 million $ 2.56 million
Jul 11, 5 AM $ 1
+0.46%
$ 27.29 million $ 2.59 million
Jul 11, 4 AM $ 0.999
-0.96%
$ 27.17 million $ 2.57 million
Jul 11, 3 AM $ 1.01
-0.05%
$ 27.43 million $ 2.6 million
Jul 11, 2 AM $ 1.01
+0.15%
$ 27.45 million $ 2.71 million
Jul 11, 1 AM $ 1.01
-0.13%
$ 27.4 million $ 2.76 million
Jul 11, 12 AM $ 1.01
-0.43%
$ 27.44 million $ 2.8 million
Jul 10, 11 PM $ 1.01
-0.01%
$ 27.56 million $ 2.82 million
Jul 10, 10 PM $ 1.01
+0.02%
$ 27.56 million $ 2.85 million
Jul 10, 9 PM $ 1.01
+1.09%
$ 27.55 million $ 2.91 million
Jul 10, 8 PM $ 1
-0.20%
$ 27.26 million $ 2.89 million