Euler Historical Data

EUL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.838
+0.26%
$ 15.17 million $ 3.23 million
Mar 25, 6 AM $ 0.835
-0.25%
$ 15.13 million $ 3.31 million
Mar 25, 5 AM $ 0.838
-0.36%
$ 15.17 million $ 3.5 million
Mar 25, 4 AM $ 0.841
-0.16%
$ 15.22 million $ 3.5 million
Mar 25, 3 AM $ 0.842
+0.02%
$ 15.25 million $ 3.51 million
Mar 25, 2 AM $ 0.842
-0.53%
$ 15.24 million $ 3.61 million
Mar 25, 1 AM $ 0.846
-0.03%
$ 15.32 million $ 3.68 million
Mar 25, 12 AM $ 0.846
+0.07%
$ 15.33 million $ 3.73 million
Mar 24, 11 PM $ 0.846
+0.25%
$ 15.32 million $ 3.79 million
Mar 24, 10 PM $ 0.844
+0.18%
$ 15.28 million $ 3.95 million
Mar 24, 9 PM $ 0.842
+0.84%
$ 15.25 million $ 4.01 million
Mar 24, 8 PM $ 0.835
+0.45%
$ 15.13 million $ 4 million
Mar 24, 7 PM $ 0.831
-0.67%
$ 15.06 million $ 3.97 million
Mar 24, 6 PM $ 0.837
+0.66%
$ 15.16 million $ 3.96 million
Mar 24, 5 PM $ 0.832
-0.56%
$ 15.06 million $ 3.99 million
Mar 24, 4 PM $ 0.836
-1.06%
$ 15.14 million $ 3.97 million
Mar 24, 3 PM $ 0.845
+0.98%
$ 15.31 million $ 3.97 million
Mar 24, 2 PM $ 0.837
+0.05%
$ 15.16 million $ 4.23 million
Mar 24, 1 PM $ 0.837
-0.92%
$ 15.15 million $ 4.16 million
Mar 24, 12 PM $ 0.844
-0.70%
$ 15.29 million $ 4.11 million
Mar 24, 11 AM $ 0.85
-0.94%
$ 15.4 million $ 4.14 million
Mar 24, 10 AM $ 0.858
+1.17%
$ 15.55 million $ 4.22 million
Mar 24, 9 AM $ 0.848
-0.08%
$ 15.37 million $ 4.18 million
Mar 24, 8 AM $ 0.849
-0.75%
$ 15.38 million $ 4.16 million
Mar 24, 7 AM $ 0.855
+1.38%
$ 15.49 million $ 4.11 million
Mar 24, 6 AM $ 0.844
+0.99%
$ 15.28 million $ 4.07 million
Mar 24, 5 AM $ 0.836
+0.08%
$ 15.13 million $ 3.94 million
Mar 24, 4 AM $ 0.835
+0.11%
$ 15.12 million $ 3.91 million
Mar 24, 3 AM $ 0.834
-0.74%
$ 15.1 million $ 3.87 million
Mar 24, 2 AM $ 0.84
+0.32%
$ 15.22 million $ 3.81 million
Mar 24, 1 AM $ 0.838
-1.27%
$ 15.17 million $ 3.76 million
Mar 24, 12 AM $ 0.848
+0.97%
$ 15.36 million $ 3.74 million
Mar 23, 11 PM $ 0.84
+1.58%
$ 15.21 million $ 3.68 million
Mar 23, 10 PM $ 0.827
-0.98%
$ 14.98 million $ 3.53 million
Mar 23, 9 PM $ 0.835
-0.44%
$ 15.13 million $ 3.57 million
Mar 23, 8 PM $ 0.839
+0.67%
$ 15.19 million $ 3.7 million
Mar 23, 7 PM $ 0.833
-1.01%
$ 15.09 million $ 3.78 million
Mar 23, 6 PM $ 0.842
+1.41%
$ 15.24 million $ 3.82 million
Mar 23, 5 PM $ 0.83
+0.51%
$ 15.03 million $ 3.82 million
Mar 23, 4 PM $ 0.826
-0.19%
$ 14.95 million $ 3.85 million
Mar 23, 3 PM $ 0.827
-0.75%
$ 14.98 million $ 4.02 million
Mar 23, 2 PM $ 0.834
-0.22%
$ 15.1 million $ 4.16 million
Mar 23, 1 PM $ 0.835
+0.93%
$ 15.13 million $ 4.11 million
Mar 23, 12 PM $ 0.828
-0.47%
$ 14.99 million $ 4.1 million
Mar 23, 11 AM $ 0.832
+2.82%
$ 15.06 million $ 3.97 million
Mar 23, 10 AM $ 0.809
+0.40%
$ 14.65 million $ 3.49 million
Mar 23, 9 AM $ 0.806
+0.16%
$ 14.59 million $ 3.47 million
Mar 23, 8 AM $ 0.804
+0.04%
$ 14.56 million $ 3.44 million
Mar 23, 7 AM $ 0.804
+0.20%
$ 14.56 million $ 3.42 million
Mar 23, 6 AM $ 0.802
-1.55%
$ 14.53 million $ 3.4 million