Euler Historical Data

EUL Page 17
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 1.46
+0.00%
$ 39.51 million $ 5.34 million
3:29 AM $ 1.46
+0.00%
$ 39.6 million $ 5.35 million
3:28 AM $ 1.46
+0.03%
$ 39.6 million $ 5.36 million
3:27 AM $ 1.46
-0.01%
$ 39.6 million $ 5.36 million
3:26 AM $ 1.46
+0.00%
$ 39.6 million $ 5.36 million
3:25 AM $ 1.46
+0.00%
$ 39.6 million $ 5.36 million
3:24 AM $ 1.46
-0.01%
$ 39.58 million $ 5.37 million
3:23 AM $ 1.46
+0.00%
$ 39.58 million $ 5.37 million
3:22 AM $ 1.46
+0.00%
$ 39.58 million $ 5.37 million
3:21 AM $ 1.46
-0.01%
$ 39.58 million $ 5.37 million
3:20 AM $ 1.46
-0.02%
$ 39.58 million $ 5.37 million
3:19 AM $ 1.46
+0.00%
$ 39.6 million $ 5.36 million
3:18 AM $ 1.46
+0.01%
$ 39.6 million $ 5.36 million
3:17 AM $ 1.46
-0.04%
$ 39.6 million $ 5.37 million
3:16 AM $ 1.46
+0.09%
$ 39.6 million $ 5.36 million
3:15 AM $ 1.46
-0.03%
$ 39.6 million $ 5.36 million
3:14 AM $ 1.46
-0.04%
$ 39.58 million $ 5.36 million
3:13 AM $ 1.46
+0.00%
$ 39.58 million $ 5.36 million
3:12 AM $ 1.46
+0.03%
$ 39.58 million $ 5.37 million
3:11 AM $ 1.46
+0.04%
$ 39.58 million $ 5.37 million
3:10 AM $ 1.46
-0.01%
$ 39.58 million $ 5.37 million
3:09 AM $ 1.46
+0.00%
$ 39.6 million $ 5.37 million
3:08 AM $ 1.46
+0.06%
$ 39.6 million $ 5.38 million
3:07 AM $ 1.46
-0.03%
$ 39.6 million $ 5.39 million
3:06 AM $ 1.46
-0.19%
$ 39.6 million $ 5.39 million
3:05 AM $ 1.46
+0.03%
$ 39.6 million $ 5.37 million
3:04 AM $ 1.46
-0.24%
$ 39.64 million $ 5.37 million
3:03 AM $ 1.46
-0.26%
$ 39.64 million $ 5.36 million
3:02 AM $ 1.47
-0.02%
$ 39.64 million $ 5.35 million
3:01 AM $ 1.47
+0.00%
$ 39.64 million $ 5.35 million
3:00 AM $ 1.47
-0.03%
$ 39.64 million $ 5.35 million
2:59 AM $ 1.47
-0.06%
$ 39.86 million $ 5.34 million
2:58 AM $ 1.47
-0.01%
$ 39.86 million $ 5.34 million
2:57 AM $ 1.47
+0.01%
$ 39.86 million $ 5.33 million
2:56 AM $ 1.47
-0.14%
$ 39.86 million $ 5.33 million
2:55 AM $ 1.47
+0.00%
$ 39.86 million $ 5.33 million
2:54 AM $ 1.47
-0.03%
$ 39.94 million $ 5.33 million
2:53 AM $ 1.47
-0.03%
$ 39.94 million $ 5.33 million
2:52 AM $ 1.47
-0.12%
$ 39.94 million $ 5.33 million
2:51 AM $ 1.47
+0.02%
$ 39.94 million $ 5.32 million
2:50 AM $ 1.47
-0.01%
$ 39.94 million $ 5.32 million
2:49 AM $ 1.47
-0.10%
$ 40.01 million $ 5.32 million
2:48 AM $ 1.47
-0.06%
$ 40.01 million $ 5.32 million
2:47 AM $ 1.47
-0.06%
$ 40.01 million $ 5.32 million
2:46 AM $ 1.48
-0.13%
$ 40.01 million $ 5.32 million
2:45 AM $ 1.48
-0.02%
$ 40.01 million $ 5.31 million
2:44 AM $ 1.48
-0.02%
$ 40.16 million $ 5.31 million
2:43 AM $ 1.48
-0.02%
$ 40.16 million $ 5.31 million
2:42 AM $ 1.48
+0.00%
$ 40.16 million $ 5.31 million
2:41 AM $ 1.48
-0.08%
$ 40.16 million $ 5.32 million