Euler Historical Data

EUL Page 17
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.977
+0.00%
$ 26.57 million $ 2.68 million
11:37 AM $ 0.977
-0.04%
$ 26.57 million $ 2.68 million
11:36 AM $ 0.978
-0.02%
$ 26.57 million $ 2.68 million
11:35 AM $ 0.978
-0.01%
$ 26.57 million $ 2.68 million
11:34 AM $ 0.978
-0.14%
$ 26.58 million $ 2.69 million
11:33 AM $ 0.979
+0.00%
$ 26.58 million $ 2.69 million
11:32 AM $ 0.979
-0.05%
$ 26.58 million $ 2.69 million
11:31 AM $ 0.98
-0.01%
$ 26.58 million $ 2.69 million
11:30 AM $ 0.98
+0.00%
$ 26.58 million $ 2.69 million
11:29 AM $ 0.98
-0.09%
$ 26.64 million $ 2.69 million
11:28 AM $ 0.981
+0.02%
$ 26.64 million $ 2.71 million
11:27 AM $ 0.981
+0.00%
$ 26.64 million $ 2.71 million
11:26 AM $ 0.981
-0.02%
$ 26.64 million $ 2.71 million
11:25 AM $ 0.981
+0.00%
$ 26.64 million $ 2.71 million
11:24 AM $ 0.981
+0.04%
$ 26.66 million $ 2.71 million
11:23 AM $ 0.98
+0.01%
$ 26.66 million $ 2.69 million
11:22 AM $ 0.98
+0.00%
$ 26.66 million $ 2.69 million
11:21 AM $ 0.98
-0.01%
$ 26.66 million $ 2.69 million
11:20 AM $ 0.98
-0.01%
$ 26.66 million $ 2.69 million
11:19 AM $ 0.98
-0.12%
$ 26.65 million $ 2.7 million
11:18 AM $ 0.982
-0.02%
$ 26.65 million $ 2.7 million
11:17 AM $ 0.982
+0.00%
$ 26.65 million $ 2.7 million
11:16 AM $ 0.982
-0.05%
$ 26.65 million $ 2.7 million
11:15 AM $ 0.982
-0.03%
$ 26.65 million $ 2.7 million
11:14 AM $ 0.983
-0.09%
$ 26.71 million $ 2.7 million
11:13 AM $ 0.983
-0.02%
$ 26.71 million $ 2.7 million
11:12 AM $ 0.984
+0.04%
$ 26.71 million $ 2.7 million
11:11 AM $ 0.983
-0.07%
$ 26.71 million $ 2.7 million
11:10 AM $ 0.984
-0.03%
$ 26.71 million $ 2.69 million
11:09 AM $ 0.984
-0.20%
$ 26.76 million $ 2.69 million
11:08 AM $ 0.986
-0.02%
$ 26.76 million $ 2.67 million
11:07 AM $ 0.987
-0.01%
$ 26.76 million $ 2.67 million
11:06 AM $ 0.987
-0.01%
$ 26.76 million $ 2.67 million
11:05 AM $ 0.987
+0.01%
$ 26.76 million $ 2.67 million
11:04 AM $ 0.987
-0.19%
$ 26.84 million $ 2.67 million
11:03 AM $ 0.989
+0.00%
$ 26.84 million $ 2.68 million
11:02 AM $ 0.989
-0.05%
$ 26.84 million $ 2.68 million
11:01 AM $ 0.99
-0.08%
$ 26.84 million $ 2.68 million
11:00 AM $ 0.991
-0.03%
$ 26.84 million $ 2.68 million
10:59 AM $ 0.991
-0.31%
$ 26.94 million $ 2.67 million
10:58 AM $ 0.994
-0.11%
$ 26.94 million $ 2.67 million
10:57 AM $ 0.996
-0.01%
$ 26.94 million $ 2.67 million
10:56 AM $ 0.996
-0.05%
$ 26.94 million $ 2.67 million
10:55 AM $ 0.996
-0.03%
$ 26.94 million $ 2.67 million
10:54 AM $ 0.997
-0.10%
$ 27.09 million $ 2.67 million
10:53 AM $ 0.998
+0.00%
$ 27.09 million $ 2.65 million
10:52 AM $ 0.998
-0.04%
$ 27.09 million $ 2.65 million
10:51 AM $ 0.998
+0.01%
$ 27.09 million $ 2.65 million
10:50 AM $ 0.998
+0.00%
$ 27.09 million $ 2.65 million
10:49 AM $ 0.998
+0.15%
$ 27.13 million $ 2.65 million