Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euler Historical Data

EUL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2024 $4.3
-4.10%
$77.94 million $78,474
Jun 8, 2024 $4.49
-0.75%
$80.87 million $406,265
Jun 7, 2024 $4.52
-1.28%
$81.87 million $436,966
Jun 6, 2024 $4.57
-0.53%
$82.81 million $442,712
Jun 5, 2024 $4.6
+0.25%
$83.25 million $426,552
Jun 4, 2024 $4.59
-3.58%
$83.05 million $407,575
Jun 3, 2024 $4.76
-0.23%
$86.14 million $449,150
Jun 2, 2024 $5.65
-37.25%
$102.23 million $77,611
Jun 1, 2024 $9
+89.77%
$162.92 million $72,837
May 31, 2024 $4.74
+5.41%
$85.87 million $477,117
May 30, 2024 $4.5
+7.05%
$81.46 million $496,329
May 29, 2024 $4.2
-9.57%
$76.02 million $447,774
May 28, 2024 $4.65
+3.74%
$84.14 million $403,681
May 27, 2024 $4.48
-1.62%
$81.12 million $485,651
May 26, 2024 $4.55
-3.74%
$82.48 million $375,388
May 25, 2024 $4.73
-7.25%
$85.66 million $488,727
May 24, 2024 $5.1
-6.56%
$92.4 million $423,795
May 23, 2024 $5.46
+0.47%
$98.87 million $421,498
May 22, 2024 $5.44
-2.79%
$98.45 million $369,748
May 21, 2024 $5.6
-1.76%
$101.33 million $496,285
May 20, 2024 $5.69
+3.00%
$103.1 million $410,898
May 19, 2024 $5.53
-2.19%
$100.08 million $371,660
May 18, 2024 $5.65
-1.90%
$102.27 million $323,355
May 17, 2024 $5.76
+1.12%
$104.28 million $429,824
May 16, 2024 $5.7
-1.11%
$103.13 million $538,825
May 15, 2024 $5.76
+4.70%
$104.31 million $416,836
May 14, 2024 $5.5
+3.01%
$99.58 million $1.01 million
May 13, 2024 $5.34
-1.43%
$96.75 million $773,836
May 12, 2024 $5.42
+3.76%
$98.21 million $310,205
May 11, 2024 $5.23
-4.71%
$94.72 million $964,920
May 10, 2024 $5.48
-6.26%
$99.17 million $397,853
May 9, 2024 $5.84
-1.38%
$105.81 million $376,051
May 8, 2024 $5.92
-3.34%
$107.29 million $432,077
May 7, 2024 $6.13
+6.33%
$110.99 million $437,842
May 6, 2024 $5.76
-0.09%
$104.36 million $411,993
May 5, 2024 $5.77
+0.90%
$104.54 million $397,880
May 4, 2024 $5.72
+0.12%
$103.66 million $418,230
May 3, 2024 $5.72
+6.05%
$103.53 million $463,760
May 2, 2024 $5.39
-1.86%
$97.64 million $617,191
May 1, 2024 $5.39
-2.68%
$99.31 million $392,833
Apr 30, 2024 $5.54
-4.67%
$100.34 million $416,581
Apr 29, 2024 $5.81
-7.76%
$105.29 million $476,075
Apr 28, 2024 $6.3
+4.41%
$114.13 million $532,556
Apr 27, 2024 $6.04
+13.03%
$109.32 million $450,307
Apr 26, 2024 $5.34
-3.95%
$96.63 million $443,139
Apr 25, 2024 $5.56
-4.41%
$100.62 million $617,046
Apr 24, 2024 $5.81
+21.79%
$105.18 million $572,536
Apr 23, 2024 $4.77
+3.65%
$86.41 million $385,164
Apr 22, 2024 $4.6
-0.89%
$83.34 million $371,160
Apr 21, 2024 $4.64
-1.98%
$83.94 million $380,558