Euler Historical Data

EUL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 3.73
-9.10%
$ 67.63 million $ 650,016
Dec 28, 2023 $ 4.11
+25.47%
$ 74.43 million $ 808,221
Dec 27, 2023 $ 3.28
+6.30%
$ 59.33 million $ 475,787
Dec 26, 2023 $ 3.08
+0.77%
$ 55.81 million $ 448,529
Dec 25, 2023 $ 3.06
-1.19%
$ 55.37 million $ 550,443
Dec 24, 2023 $ 3.09
-0.29%
$ 56.03 million $ 528,406
Dec 23, 2023 $ 3.1
-0.32%
$ 56.2 million $ 434,137
Dec 22, 2023 $ 3.11
-1.93%
$ 56.36 million $ 550,995
Dec 21, 2023 $ 3.17
+2.39%
$ 57.48 million $ 465,486
Dec 20, 2023 $ 3.1
-2.62%
$ 56.12 million $ 486,230
Dec 19, 2023 $ 3.18
+0.12%
$ 57.64 million $ 445,545
Dec 18, 2023 $ 3.18
-1.39%
$ 57.59 million $ 471,006
Dec 17, 2023 $ 3.23
-2.59%
$ 58.42 million $ 498,789
Dec 16, 2023 $ 3.31
-1.19%
$ 59.98 million $ 427,353
Dec 15, 2023 $ 3.35
+1.94%
$ 60.69 million $ 468,825
Dec 14, 2023 $ 3.29
+2.21%
$ 59.54 million $ 445,318
Dec 13, 2023 $ 3.22
+0.05%
$ 58.23 million $ 453,995
Dec 12, 2023 $ 3.21
+0.53%
$ 58.19 million $ 457,329
Dec 11, 2023 $ 3.2
-5.57%
$ 57.89 million $ 637,712
Dec 10, 2023 $ 3.39
+6.78%
$ 61.33 million $ 500,687
Dec 9, 2023 $ 3.17
-1.08%
$ 57.4 million $ 470,603
Dec 8, 2023 $ 3.2
-2.65%
$ 58.03 million $ 479,720
Dec 7, 2023 $ 3.29
+7.07%
$ 59.61 million $ 531,690
Dec 6, 2023 $ 3.07
-1.59%
$ 55.68 million $ 466,537
Dec 5, 2023 $ 3.12
-10.13%
$ 56.58 million $ 589,164
Dec 4, 2023 $ 3.28
-1.22%
$ 59.33 million $ 362,040
Dec 3, 2023 $ 3.32
-7.47%
$ 60.05 million $ 444,816
Dec 2, 2023 $ 3.58
+4.38%
$ 64.92 million $ 363,358
Dec 1, 2023 $ 3.44
+0.87%
$ 62.21 million $ 424,100
Nov 30, 2023 $ 3.41
+14.85%
$ 61.68 million $ 399,690
Nov 29, 2023 $ 2.96
+2.70%
$ 53.67 million $ 465,716
Nov 28, 2023 $ 2.89
-0.79%
$ 52.25 million $ 385,760
Nov 27, 2023 $ 2.91
-4.01%
$ 52.65 million $ 368,606
Nov 26, 2023 $ 3.03
-0.12%
$ 54.86 million $ 304,719
Nov 25, 2023 $ 3.03
+1.60%
$ 54.92 million $ 408,934
Nov 24, 2023 $ 2.98
+4.29%
$ 54.05 million $ 417,476
Nov 23, 2023 $ 2.86
+0.85%
$ 51.84 million $ 416,363
Nov 22, 2023 $ 2.84
+0.99%
$ 51.39 million $ 425,410
Nov 21, 2023 $ 2.81
-1.41%
$ 50.88 million $ 453,000
Nov 20, 2023 $ 2.85
+4.67%
$ 51.63 million $ 448,352
Nov 19, 2023 $ 2.72
-8.06%
$ 49.34 million $ 506,957
Nov 18, 2023 $ 2.96
-1.70%
$ 53.66 million $ 570,273
Nov 17, 2023 $ 3.01
-0.03%
$ 54.59 million $ 614,168
Nov 16, 2023 $ 3.02
+0.39%
$ 54.6 million $ 685,055
Nov 15, 2023 $ 3
+6.73%
$ 54.4 million $ 636,211
Nov 14, 2023 $ 2.81
-5.78%
$ 50.97 million $ 615,889
Nov 13, 2023 $ 2.99
+0.51%
$ 54.1 million $ 461,088
Nov 12, 2023 $ 2.97
+1.08%
$ 53.82 million $ 630,185
Nov 11, 2023 $ 2.94
+2.43%
$ 53.25 million $ 704,261
Nov 10, 2023 $ 2.87
-9.32%
$ 51.99 million $ 766,517